元币行情
行情总览
ZBT

Zerobase

ZBT · 美元计价
$0.067
-4.15% ≈ ￥0.4422 (-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.0704
24H 最低$0.0663
今日开盘$0.0699
24H 成交量$62.67万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
← 返回行情列表

ZBT 走势

相关币种行情

查看全部行情 →
MC $0.4861 +2.14% io.net $0.1237 -4.92% BEB $205.33 +0.07% ONEchain $0.001106 -3.74% First Neiro On Ethereum $0.00006158 -2.90% Amp $0.000654 -2.24% Basic Attention TokenBAT $0.1256 -7.38% aelf $0.2272 +8.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
465 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
648 FRAX FRAXLegacy Frax Dollar $0.2421 $0.2545 $0.2395 $8.05万 $2.16亿 -4.08%
37 XPL XPLPlasma $0.06687 $0.07199 $0.06614 $1,268.39万 $1.23亿 -6.04%
504 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
96 APT APTAptos $0.6271 $0.6397 $0.6137 $268.14万 $5.48亿 0.05%
387 ATM ATMAtletico Madrid Fan Token $0.88 $0.921 $0.868 $34.19万 $294.35万 -1.68%
25 SUI SUISui $0.877 $0.9088 $0.8639 $2,244.93万 $36.31亿 -2.09%
166 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
281 MEME MEMEMemecoin $0.000423 $0.000445 $0.000415 $52.69万 $2,729.42万 -3.20%
371 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000393 $0.000406 $0.000386 $36.66万 — -2.00%
628 NFLXB NFLXBNFLXB $62.45 $62.94 $61.84 $10.43万 — 0.50%
197 MUUB MUUBMUUB $21.64 $25.70 $21.13 $81.82万 — -13.13%
616 LISTA LISTALista DAO $0.0745 $0.0769 $0.0725 $11.03万 $1,709.91万 -2.36%
320 MRNAB MRNABMRNAB $220.69 $230.37 $218.12 $43.79万 — 0.34%
633 PENGB PENGBPENGB $48.36 $54.19 $47.45 $10.08万 — -7.75%
643 AEVO AEVOAevo $0.01967 $0.02037 $0.01932 $8.80万 $1,821.94万 -1.16%
612 BAND BANDBand Protocol $0.1879 $0.1937 $0.1847 $11.34万 $3,462.75万 -2.08%
185 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
641 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
32 CRCLB CRCLBCRCLB $72.45 $75.93 $71.85 $1,540.00万 — -0.56%

相关站点

共 40 个
CRCLB _比特币行情 Uniswap _数字货币市值 Celestia _比特币行情 TRON _BTC行情 BNCB _BTC行情 BNCB _数字货币市值 BNCB _加密货币行情 Ripple USD _BTC行情 Worldcoin _比特币行情 Pendle _数字货币市值 Sophon _加密货币行情 Bitcoin Cash _BTC行情 RWUSD _币种排行 Cardano _比特币行情 BEAMX _比特币行情 Gitcoin _比特币 GOOGLB _币种排行 Sui _比特币行情 RWUSD _BTC行情 Eigenlayer _以太坊ETH价格 QQQB _数字货币市值 Origin _数字货币市值 Injective _币种排行 NFPrompt _BTC行情 Quant _比特币 Huma Finance _币种排行 Initia _比特币行情 Pump.fun _比特币行情 Tether Gold _比特币 Polkadot _比特币 MARSCOIN _比特币行情 MSTRB _比特币 Dogecoin _加密货币行情 TONToken _数字货币市值 1000CAT _BTC行情 BEAMX _币种排行 Ethena USDe _BTC行情 Injective _BTC行情 Aster _比特币 Stacks _数字货币市值