Venus
XVS · 美元计价
$2.803
-2.27%
≈ ￥18.4998
(-$0.07)
更新于 2026-11-03 10:10:01
24H 最高$2.88
24H 最低$2.77
今日开盘$2.868
24H 成交量$4.81万
流通市值$4,670.99万
24H 涨跌额(-$0.07)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.25万 | $2.16亿 | -3.99% |
| 34 |
XPLPlasma
|
$0.06412 | $0.07199 | $0.06257 | $1,224.45万 | $1.23亿 | -9.47% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 100 |
APTAptos
|
$0.6154 | $0.6397 | $0.6137 | $256.79万 | $5.48亿 | -2.35% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.868 | $29.35万 | $294.35万 | -1.45% |
| 26 |
SUISui
|
$0.8672 | $0.9083 | $0.8639 | $2,095.53万 | $36.31亿 | -4.07% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 443 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.41万 | $2,729.42万 | -2.09% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.19万 | — | -2.76% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.24万 | — | 0.45% |
| 207 |
MUUBMUUB
|
$21.94 | $25.70 | $21.13 | $77.01万 | — | -13.32% |
| 627 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.15万 | $1,709.91万 | -3.66% |
| 332 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $41.71万 | — | 0.28% |
| 622 |
PENGBPENGB
|
$48.99 | $54.19 | $47.45 | $10.69万 | — | -8.46% |
| 643 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01932 | $8.48万 | $1,821.94万 | -3.76% |
| 636 |
BANDBand Protocol
|
$0.1866 | $0.1926 | $0.1847 | $9.44万 | $3,462.75万 | -2.66% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 33 |
CRCLBCRCLB
|
$72 | $75.93 | $71.85 | $1,387.46万 | — | -2.60% |
相关站点
共 40 个
Quant _以太坊ETH价格
NVDAB _比特币行情
Holo _以太坊ETH价格
Aave _加密货币行情
Ripple USD _加密货币行情
TSLAB _BTC行情
Origin _币种排行
MRVLB _以太坊ETH价格
QQQB _币种排行
1000CAT _比特币行情
BNCB _BTC行情
AAPLB _加密货币行情
Celo _数字货币市值
Huma Finance _币种排行
GOOGLB _加密货币行情
Hedera _BTC行情
LayerZero _BTC行情
MSTRB _加密货币行情
TQQQB _加密货币行情
Holo _比特币行情
Hyperliquid _比特币
Ethena _比特币
MUB _比特币
SKHYB _比特币
Cardano _加密货币行情
NFPrompt _加密货币行情
Chainlink _币种排行
Initia _比特币行情
Pendle _币种排行
TQQQB _比特币
Tether Gold _比特币行情
SNXXB _加密货币行情
Stellar _比特币行情
Pepe _比特币行情
Aerodrome _比特币
RedStone _比特币行情
SOXLB _BTC行情
NBISB _以太坊ETH价格
Pendle _比特币行情
Sui _币种排行