Wrapped Beacon ETH
WBETH · 美元计价
$2538.18
1.96%
≈ ￥16751.99
($48.90)
更新于 2026-11-04 03:20:02
24H 最高$2,557.21
24H 最低$2,475.01
今日开盘$2489.28
24H 成交量$33.46万
流通市值$86.58亿
24H 涨跌额($48.90)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2448 | $0.2357 | $8.21万 | $2.17亿 | -1.60% |
| 48 |
XPLPlasma
|
$0.06335 | $0.06782 | $0.0622 | $758.68万 | $3.04亿 | -5.65% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6191 | $0.6306 | $0.6068 | $320.06万 | $5.46亿 | -0.05% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.89 | $0.86 | $27.28万 | $294.35万 | -0.91% |
| 19 |
SUISui
|
$0.8965 | $0.9013 | $0.8595 | $2,309.50万 | $37.05亿 | 3.05% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 453 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $22.26万 | $2,804.68万 | 3.35% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.77万 | — | 1.03% |
| 627 |
NFLXBNFLXB
|
$63.15 | $63.26 | $61.98 | $8.98万 | — | 0.49% |
| 262 |
MUUBMUUB
|
$22.25 | $23.40 | $21.13 | $53.48万 | — | 2.30% |
| 645 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.02万 | $3,220.82万 | 2.04% |
| 239 |
MRNABMRNAB
|
$228.46 | $235.44 | $218.07 | $59.99万 | — | 2.25% |
| 471 |
PENGBPENGB
|
$54.08 | $54.84 | $47.45 | $20.88万 | — | 10.46% |
| 653 |
AEVOAevo
|
$0.01984 | $0.02012 | $0.01928 | $7.08万 | $1,821.94万 | 1.95% |
| 659 |
BANDBand
|
$0.19 | $0.1924 | $0.1847 | $6.30万 | $3,515.33万 | 2.32% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.95 | $76.65 | $71.13 | $1,423.92万 | $1.68亿 | 3.91% |
相关站点
共 40 个
Caldera _比特币
Aster _BTC行情
Ripple USD _币种排行
THORChain _数字货币市值
United Stables _BTC行情
Holo _数字货币市值
1000CAT _比特币行情
Bittensor _加密货币行情
Filecoin _加密货币行情
Ethena USDe _币种排行
Official Trump _比特币
AMDB _比特币行情
Hedera _比特币
Hedera _数字货币市值
MegaETH _比特币
Pump.fun _BTC行情
PAX Gold _比特币行情
Gitcoin _比特币行情
Vanar Chain _比特币
Bittensor _币种排行
Morpho _数字货币市值
Uniswap _加密货币行情
Filecoin _以太坊ETH价格
Celo _以太坊ETH价格
TONToken _数字货币市值
Arbitrum _币种排行
Near Protocol _BTC行情
World Liberty _币种排行
Avalanche _币种排行
Initia _比特币
Avalanche _以太坊ETH价格
应用链 _币种排行
Gram _币种排行
LayerZero _加密货币行情
Aave _以太坊ETH价格
比特现金 _以太坊ETH价格
Morpho _比特币行情
Huma Finance _比特币
Starknet _比特币
BEAMX _比特币行情