Virtuals Protocol
VIRTUAL · 美元计价
$0.5725
-2.77%
≈ ￥3.7785
(-$0.02)
更新于 2026-11-03 14:50:02
24H 最高$0.5937
24H 最低$0.572
今日开盘$0.5888
24H 成交量$117.66万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2368 | $0.2506 | $0.236 | $8.97万 | $2.16亿 | -5.17% |
| 35 |
XPLPlasma
|
$0.06294 | $0.0711 | $0.0622 | $1,226.43万 | $1.23亿 | -10.34% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 99 |
APTAptos
|
$0.6084 | $0.6372 | $0.6074 | $260.63万 | $5.48亿 | -2.84% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.863 | $0.921 | $0.863 | $32.91万 | $294.35万 | -3.36% |
| 25 |
SUISui
|
$0.8616 | $0.8958 | $0.8597 | $2,006.04万 | $36.31亿 | -3.33% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 485 |
MEMEMemecoin
|
$0.000417 | $0.000433 | $0.000415 | $21.66万 | $2,729.42万 | -2.34% |
| 346 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000384 | $39.52万 | — | -2.79% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.21万 | — | 0.37% |
| 209 |
MUUBMUUB
|
$21.55 | $25.49 | $21.13 | $75.04万 | — | -14.99% |
| 607 |
LISTALista DAO
|
$0.0742 | $0.0764 | $0.0725 | $11.37万 | $1,709.91万 | -1.85% |
| 301 |
MRNABMRNAB
|
$219.75 | $230.37 | $218.07 | $47.60万 | — | -0.82% |
| 630 |
PENGBPENGB
|
$47.7 | $53.89 | $47.45 | $9.83万 | — | -11.22% |
| 648 |
AEVOAevo
|
$0.01933 | $0.02037 | $0.01932 | $7.63万 | $1,821.94万 | -2.77% |
| 656 |
BANDBand Protocol
|
$0.1848 | $0.19 | $0.1847 | $6.27万 | $3,462.75万 | -2.27% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 31 |
CRCLBCRCLB
|
$71.46 | $75.93 | $71.13 | $1,485.05万 | — | -3.07% |
相关站点
共 40 个
RedStone _数字货币市值
EUR _以太坊ETH价格
USD1 _数字货币市值
BNCB _数字货币市值
Sophon _币种排行
INTWB _币种排行
MSTRB _BTC行情
SOXLB _数字货币市值
INTWB _数字货币市值
Cardano _加密货币行情
Ethena USDe _BTC行情
Arbitrum _以太坊ETH价格
Mitosis _以太坊ETH价格
USD1 _币种排行
Aster _加密货币行情
EUR _加密货币行情
Lisk _以太坊ETH价格
THORChain _以太坊ETH价格
Origin _币种排行
Caldera _比特币行情
Huma Finance _比特币行情
THORChain _数字货币市值
Stellar _比特币
Stellar _以太坊ETH价格
Litecoin _数字货币市值
Bitcoin _加密货币行情
Caldera _比特币行情
KORUB _BTC行情
NBISB _数字货币市值
Artificial _BTC行情
PAX Gold _加密货币行情
Solana _加密货币行情
Avalanche _比特币行情
Litecoin _比特币行情
Artificial _BTC行情
INTCB _比特币
Mitosis _比特币行情
Aave _币种排行
MRVLB _BTC行情
KORUB _比特币行情