Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2506 | $0.2357 | $9.19万 | $2.16亿 | -1.86% |
| 44 |
XPLPlasma
|
$0.0651 | $0.0711 | $0.0622 | $996.10万 | $1.23亿 | -7.45% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6264 | $0.6367 | $0.6068 | $284.05万 | $5.48亿 | -0.45% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $34.42万 | $294.35万 | -0.23% |
| 25 |
SUISui
|
$0.8948 | $0.8976 | $0.8595 | $2,070.92万 | $36.31亿 | 1.20% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 479 |
MEMEMemecoin
|
$0.000432 | $0.000434 | $0.000415 | $21.95万 | $2,729.42万 | 1.17% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000404 | $0.000383 | $48.81万 | — | -0.25% |
| 585 |
NFLXBNFLXB
|
$62.22 | $62.94 | $61.84 | $13.45万 | — | 0.02% |
| 217 |
MUUBMUUB
|
$23 | $25.18 | $21.13 | $73.31万 | — | -7.26% |
| 612 |
LISTALista DAO
|
$0.0759 | $0.0764 | $0.0725 | $11.05万 | $1,709.91万 | 0.13% |
| 298 |
MRNABMRNAB
|
$220.78 | $230.37 | $218.07 | $48.26万 | — | -0.64% |
| 590 |
PENGBPENGB
|
$50.05 | $53.68 | $47.45 | $13.25万 | — | -5.44% |
| 660 |
AEVOAevo
|
$0.01983 | $0.02005 | $0.01928 | $6.31万 | $1,821.94万 | -0.30% |
| 652 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $7.81万 | $3,462.75万 | 1.43% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 28 |
CRCLBCRCLB
|
$72.88 | $75.93 | $71.13 | $1,662.26万 | — | 0.07% |
相关站点
共 40 个
NBISB _比特币行情
NVDAB _比特币行情
MUB _BTC行情
Celo _比特币行情
OFFICIAL TRUMP _比特币
Avalanche _数字货币市值
Bubblemaps _BTC行情
Aptos _加密货币行情
Celestia _币种排行
LayerZero _BTC行情
Celestia _加密货币行情
Huma Finance _比特币行情
Haedal _比特币
Worldcoin _比特币
ZAMA _币种排行
Holo _比特币行情
Solana _比特币行情
Vanar Chain _加密货币行情
牛来 _以太坊ETH价格
Lisk _币种排行
EUR _数字货币市值
MegaETH _比特币
Filecoin _数字货币市值
MUB _加密货币行情
LayerZero _币种排行
SNXXB _数字货币市值
QQQB _数字货币市值
Uniswap _加密货币行情
BEAMX _比特币
RWUSD _加密货币行情
牛来 _数字货币市值
PAX Gold _加密货币行情
Stellar _以太坊ETH价格
Official _数字货币市值
Tether Gold _比特币行情
LITEB _以太坊ETH价格
Cosmos _数字货币市值
MUB _比特币
Haedal _比特币行情
SNXXB _以太坊ETH价格