SuperVerse
SUPER · 美元计价
$0.1649
-3.79%
≈ ￥1.0883
(-$0.01)
更新于 2026-11-03 11:45:01
24H 最高$0.1719
24H 最低$0.1626
今日开盘$0.1714
24H 成交量$72.73万
流通市值$7,498.34万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.239 | $0.2541 | $0.2389 | $9.17万 | $2.16亿 | -5.53% |
| 35 |
XPLPlasma
|
$0.0624 | $0.07199 | $0.0622 | $1,245.90万 | $1.23亿 | -12.61% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 101 |
APTAptos
|
$0.6142 | $0.6397 | $0.6129 | $251.94万 | $5.48亿 | -3.46% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.865 | $31.40万 | $294.35万 | -3.13% |
| 25 |
SUISui
|
$0.8637 | $0.9083 | $0.8615 | $2,131.13万 | $36.31亿 | -4.64% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 477 |
MEMEMemecoin
|
$0.000418 | $0.000434 | $0.000415 | $22.73万 | $2,729.42万 | -3.24% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000386 | $38.00万 | — | -4.22% |
| 627 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.24万 | — | 0.42% |
| 213 |
MUUBMUUB
|
$21.73 | $25.70 | $21.13 | $74.32万 | — | -15.02% |
| 614 |
LISTALista DAO
|
$0.0742 | $0.0769 | $0.0725 | $11.05万 | $1,709.91万 | -3.39% |
| 332 |
MRNABMRNAB
|
$220.29 | $230.37 | $218.12 | $42.19万 | — | -0.44% |
| 628 |
PENGBPENGB
|
$48.48 | $54.19 | $47.45 | $9.99万 | — | -10.12% |
| 642 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01932 | $8.34万 | $1,821.94万 | -4.01% |
| 633 |
BANDBand Protocol
|
$0.1856 | $0.1923 | $0.1847 | $9.59万 | $3,462.75万 | -3.48% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 32 |
CRCLBCRCLB
|
$71.62 | $75.93 | $71.34 | $1,485.82万 | — | -3.70% |
相关站点
共 40 个
Litecoin _币种排行
Avalanche _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _比特币
MegaETH _比特币行情
TSLAB _加密货币行情
ZAMA _比特币
Chainlink _加密货币行情
Huma Finance _数字货币市值
INTWB _币种排行
QQQB _数字货币市值
NFPrompt _币种排行
Celo _币种排行
ZAMA _数字货币市值
Ethena USDe _BTC行情
Nomina _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
MUB _比特币行情
BNB _币种排行
Chainlink _比特币行情
Pump.fun _加密货币行情
Initia _以太坊ETH价格
Haedal _币种排行
Aerodrome _比特币行情
INTCB _币种排行
Dogecoin _数字货币市值
Injective _数字货币市值
Avalanche _BTC行情
RedStone _加密货币行情
Eigenlayer _加密货币行情
Nomina _数字货币市值
Haedal _BTC行情
Quant _以太坊ETH价格
Solana _BTC行情
INTWB _数字货币市值
BNCB _比特币行情
TSLAB _以太坊ETH价格
CRWVB _BTC行情
Plasma _比特币行情
Injective _以太坊ETH价格