云储币
SC · 美元计价
$0.000712
-0.70%
≈ ￥0.0046992
(-$0.00)
更新于 2026-11-04 21:35:01
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000717
24H 成交量$14.50万
流通市值$3,569.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2471 | $0.2541 | $0.2371 | $11.10万 | $2.17亿 | 1.23% |
| 65 |
XPLPlasma
|
$0.06338 | $0.06538 | $0.06015 | $607.26万 | $3.04亿 | -2.58% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 82 |
APTAptos
|
$0.6265 | $0.6405 | $0.5918 | $369.75万 | $5.46亿 | 0.13% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.845 | $0.884 | $0.821 | $31.37万 | $294.35万 | -4.09% |
| 15 |
SUISui
|
$0.9013 | $0.9196 | $0.8578 | $3,528.46万 | $37.05亿 | 0.52% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 415 |
MEMEMEMETOON
|
$0.000429 | $0.000441 | $0.000412 | $27.96万 | $2,804.68万 | -0.92% |
| 221 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000359 | $71.42万 | — | -5.03% |
| 554 |
NFLXBNFLXB
|
$64.67 | $64.96 | $61.98 | $15.43万 | — | 3.87% |
| 220 |
MUUBMUUB
|
$21.44 | $23.40 | $20.24 | $71.56万 | — | -7.67% |
| 600 |
LISTALista DAO
|
$0.0756 | $0.076 | $0.072 | $12.62万 | $3,220.82万 | 0.00% |
| 155 |
MRNABMRNAB
|
$234.57 | $235.86 | $220.86 | $108.35万 | — | 5.29% |
| 500 |
PENGBPENGB
|
$52.33 | $55.48 | $49.11 | $20.03万 | — | 2.55% |
| 675 |
AEVOAevo
|
$0.01996 | $0.02025 | $0.01922 | $5.32万 | $1,821.94万 | -0.05% |
| 682 |
BANDBand
|
$0.1901 | $0.194 | $0.1826 | $4.35万 | $3,515.33万 | -0.73% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$74.09 | $78.00 | $71.80 | $1,980.63万 | $1.68亿 | 0.98% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
AMDB _以太坊ETH价格
First Digital _以太坊ETH价格
Aave _数字货币市值
TQQQB _加密货币行情
USDC _加密货币行情
BFUSD _加密货币行情
Pendle _加密货币行情
StraitsX XUSD _比特币
牛来 _以太坊ETH价格
Hedera _比特币行情
Ripple USD _以太坊ETH价格
TQQQB _数字货币市值
Bittensor _比特币行情
QQQB _加密货币行情
BEAMX _币种排行
TONToken _数字货币市值
Quant _以太坊ETH价格
TONToken _BTC行情
Saga _币种排行
NFPrompt _以太坊ETH价格
Arbitrum _加密货币行情
Tether Gold _加密货币行情
Aerodrome _币种排行
Pendle _加密货币行情
Chainlink _币种排行
Plasma _币种排行
AAPLB _BTC行情
Celo _数字货币市值
Worldcoin _比特币
Arbitrum _比特币
Holo _币种排行
Gram _比特币行情
SNXXB _比特币行情
Pendle _加密货币行情
Raydium _数字货币市值
Pendle _比特币行情
Bittensor _BTC行情
Avalanche _比特币行情
Pepe _比特币