云储币

SC · 美元计价

$0.000685

-1.01% ≈ ￥0.004521 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.000696

24H 最低$0.000674

今日开盘$0.000692

24H 成交量$12.63万

流通市值$3,865.65万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
646	FRAXLegacy Frax Dollar	$0.2408	$0.2467	$0.2393	$5.82万	$2.17亿	-1.83%
61	XPLPlasma	$0.05792	$0.05961	$0.05659	$390.66万	$1.03亿	0.45%
462	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
94	APTAptos	$0.6012	$0.623	$0.5965	$220.91万	$5.47亿	-1.73%
432	ATMAtletico Madrid Fan Token	$0.802	$0.808	$0.777	$23.78万	$266.47万	0.38%
21	SUISui	$0.862	$0.8819	$0.8575	$1,738.14万	$36.10亿	-0.16%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
528	MEMEMemecoin	$0.000401	$0.000414	$0.000398	$14.53万	$2,659.42万	-1.47%
480	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$19.01万	—	-1.84%
649	NFLXBNFLXB	$63.48	$64.39	$63.38	$5.38万	—	-0.89%
218	MUUBMUUB	$13.88	$15.09	$13.30	$63.63万	—	-2.80%
588	LISTALista DAO	$0.0756	$0.0759	$0.0738	$10.61万	$1,709.53万	1.89%
123	MRNABMRNAB	$256.45	$267.70	$225.35	$129.25万	—	3.34%
653	PENGBPENGB	$41.83	$43.87	$40.66	$4.98万	—	2.40%
648	AEVOAevo	$0.01934	$0.02009	$0.01928	$5.58万	$1,819.82万	-1.33%
670	BANDBand Protocol	$0.183	$0.1867	$0.1819	$4.13万	$3,392.15万	-0.11%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
28	CRCLBCircle Internet Group (bStocks	$67.6	$69.51	$65.82	$1,263.99万	$1.68亿	-1.99%