Oasis Network
ROSE · 美元计价
$0.0059
-1.01%
≈ ￥0.03894
(-$0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00596
24H 成交量$42.63万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.243 | $0.2506 | $0.2357 | $9.19万 | $2.16亿 | -2.25% |
| 44 |
XPLPlasma
|
$0.06541 | $0.0711 | $0.0622 | $996.80万 | $1.23亿 | -7.13% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.625 | $0.6367 | $0.6068 | $282.51万 | $5.48亿 | -0.98% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $34.54万 | $294.35万 | -0.34% |
| 24 |
SUISui
|
$0.8942 | $0.8976 | $0.8595 | $2,059.81万 | $36.31亿 | 0.83% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 484 |
MEMEMemecoin
|
$0.000431 | $0.000433 | $0.000415 | $21.61万 | $2,729.42万 | 0.94% |
| 306 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000403 | $0.000383 | $46.65万 | — | 1.26% |
| 585 |
NFLXBNFLXB
|
$62.37 | $62.94 | $61.84 | $13.42万 | — | 0.23% |
| 212 |
MUUBMUUB
|
$22.83 | $25.18 | $21.13 | $73.92万 | — | -8.42% |
| 612 |
LISTALista DAO
|
$0.0758 | $0.0764 | $0.0725 | $11.04万 | $1,709.91万 | 0.00% |
| 296 |
MRNABMRNAB
|
$221.36 | $230.37 | $218.07 | $48.38万 | — | -0.84% |
| 590 |
PENGBPENGB
|
$49.61 | $53.68 | $47.45 | $13.12万 | — | -6.71% |
| 660 |
AEVOAevo
|
$0.01986 | $0.02005 | $0.01928 | $6.14万 | $1,821.94万 | -0.40% |
| 652 |
BANDBand Protocol
|
$0.1918 | $0.1921 | $0.1847 | $7.80万 | $3,462.75万 | 1.91% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 28 |
CRCLBCRCLB
|
$72.9 | $75.93 | $71.13 | $1,662.52万 | — | -0.16% |
相关站点
共 40 个
Worldcoin _比特币行情
Pepe _比特币行情
Ethena _币种排行
OFFICIAL TRUMP _币种排行
MSTRB _比特币
Pump.fun _加密货币行情
Zcash _比特币行情
Bitcoin _以太坊ETH价格
Eigenlayer _币种排行
Artificial _比特币行情
Vanar Chain _BTC行情
Artificial _比特币行情
Aave _比特币
CRCLB _比特币
Injective _币种排行
Ethereum _比特币行情
TQQQB _以太坊ETH价格
Litecoin _比特币行情
Ethena USDe _比特币行情
Pepe _比特币行情
Ondo _以太坊ETH价格
TONToken _以太坊ETH价格
Huma Finance _比特币
Aerodrome _以太坊ETH价格
Pudgy Penguins _数字货币市值
NVDAB _币种排行
Bitcoin _比特币行情
Dogecoin _比特币
BNB _比特币
United Stables _比特币
BNCB _币种排行
Dogecoin _币种排行
Hedera _数字货币市值
TRON _数字货币市值
SNXXB _加密货币行情
Celo _BTC行情
NVDAB _以太坊ETH价格
Filecoin _币种排行
BNB _比特币行情
Bubblemaps _币种排行