BENQI
QI · 美元计价
$0.001839
-7.45%
≈ ￥0.012137
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.001996
24H 最低$0.001733
今日开盘$0.001987
24H 成交量$24.59万
流通市值$1,306.51万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2395 | $9.58万 | $2.16亿 | -3.80% |
| 35 |
XPLPlasma
|
$0.06398 | $0.07199 | $0.06257 | $1,239.03万 | $1.23亿 | -9.96% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 101 |
APTAptos
|
$0.6172 | $0.6397 | $0.6137 | $254.41万 | $5.48亿 | -1.89% |
| 426 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $28.82万 | $294.35万 | -1.57% |
| 26 |
SUISui
|
$0.8701 | $0.9083 | $0.8639 | $2,088.15万 | $36.31亿 | -3.58% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 444 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.48万 | $2,729.42万 | -1.87% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.43万 | — | -2.51% |
| 626 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $10.24万 | — | 0.48% |
| 211 |
MUUBMUUB
|
$21.9 | $25.70 | $21.13 | $75.33万 | — | -13.41% |
| 627 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.18万 | $1,709.91万 | -3.78% |
| 333 |
MRNABMRNAB
|
$220.04 | $230.37 | $218.12 | $41.98万 | — | -0.02% |
| 623 |
PENGBPENGB
|
$48.81 | $54.19 | $47.45 | $10.56万 | — | -8.75% |
| 641 |
AEVOAevo
|
$0.01948 | $0.02037 | $0.01932 | $8.50万 | $1,821.94万 | -3.37% |
| 637 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.50万 | $3,462.75万 | -2.25% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 33 |
CRCLBCRCLB
|
$71.94 | $75.93 | $71.83 | $1,433.33万 | — | -2.81% |
相关站点
共 40 个
BFUSD _比特币行情
MSTRB _比特币行情
SKHYB _BTC行情
Solana _数字货币市值
CRWVB _加密货币行情
TSLAB _币种排行
LayerZero _币种排行
Artificial _BTC行情
Mitosis _加密货币行情
OFFICIAL TRUMP _比特币行情
Plasma _比特币
GOOGLB _加密货币行情
Litecoin _加密货币行情
Hedera _比特币
KORUB _比特币行情
CRCLB _数字货币市值
MARSCOIN _加密货币行情
BEAMX _比特币
MUB _以太坊ETH价格
Pepe _比特币行情
AMDB _加密货币行情
Pepe _加密货币行情
MARSCOIN _比特币行情
Celestia _比特币行情
BEAMX _以太坊ETH价格
Eigenlayer _币种排行
Haedal _比特币
Litecoin _比特币行情
Gram _BTC行情
TQQQB _BTC行情
AMDB _比特币
RedStone _加密货币行情
Worldcoin _比特币
MRVLB _数字货币市值
Cardano _加密货币行情
Nomina _以太坊ETH价格
Near Protocol _比特币
MegaETH _比特币
BNCB _加密货币行情
MegaETH _加密货币行情