元币行情
行情总览
PROM

Prometeus

PROM · 美元计价
$5.377
-4.88% ≈ ￥35.4882 (-$0.28)
更新于 2026-11-03 05:55:01
24H 最高$5.66
24H 最低$5.34
今日开盘$5.653
24H 成交量$187.01万
流通市值$9,863.44万
24H 涨跌额(-$0.28)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
← 返回行情列表

PROM 走势

相关币种行情

查看全部行情 →
AAPLB $338.96 -1.56% Solv Protocol $0.004803 -8.39% Ether.fiETHFI $0.5791 -5.56% CoW Protocol Token $0.1181 +3.05% SOXSB $57.15 +12.32% Render $1.521 -3.37% JUSTJST $0.13974 +1.20% SPYB $753.96 -0.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
466 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
648 FRAX FRAXLegacy Frax Dollar $0.2416 $0.2545 $0.2395 $8.05万 $2.16亿 -4.39%
37 XPL XPLPlasma $0.06735 $0.07199 $0.06614 $1,265.27万 $1.23亿 -5.38%
504 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
96 APT APTAptos $0.629 $0.6397 $0.6137 $265.93万 $5.48亿 0.16%
388 ATM ATMAtletico Madrid Fan Token $0.881 $0.921 $0.868 $34.10万 $294.35万 -1.89%
25 SUI SUISui $0.8793 $0.9088 $0.8639 $2,244.51万 $36.31亿 -1.96%
166 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
280 MEME MEMEMemecoin $0.000424 $0.000445 $0.000415 $52.75万 $2,729.42万 -2.98%
372 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000392 $0.000406 $0.000386 $36.28万 — -2.73%
627 NFLXB NFLXBNFLXB $62.41 $62.94 $61.84 $10.40万 — 0.24%
197 MUUB MUUBMUUB $21.67 $25.70 $21.13 $81.62万 — -13.46%
615 LISTA LISTALista DAO $0.0747 $0.0769 $0.0725 $11.19万 $1,709.91万 -2.23%
315 MRNAB MRNABMRNAB $221.07 $230.37 $218.12 $44.08万 — 0.58%
633 PENGB PENGBPENGB $48.21 $54.19 $47.45 $10.07万 — -8.52%
643 AEVO AEVOAevo $0.01967 $0.02037 $0.01932 $8.79万 $1,821.94万 -1.70%
611 BAND BANDBand Protocol $0.1879 $0.1937 $0.1847 $11.35万 $3,462.75万 -2.44%
184 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
641 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
32 CRCLB CRCLBCRCLB $72.36 $75.93 $71.85 $1,536.15万 — -0.88%

相关站点

共 40 个
LayerZero _数字货币市值 Hedera _BTC行情 EUR _币种排行 AMDB _BTC行情 DRAMB _比特币行情 Holo _加密货币行情 Near Protocol _比特币 AMDB _以太坊ETH价格 Hyperliquid _加密货币行情 LayerZero _比特币行情 PAX Gold _加密货币行情 Gitcoin _比特币行情 Caldera _比特币 USDC _比特币 Celestia _以太坊ETH价格 Hyperliquid _币种排行 NBISB _以太坊ETH价格 QQQB _比特币 Ripple USD _数字货币市值 SKHYB _比特币行情 RedStone _加密货币行情 BFUSD _比特币行情 Internet _BTC行情 Tether Gold _BTC行情 MRVLB _比特币行情 OFFICIAL TRUMP _比特币行情 NVDAB _币种排行 SNDKB _比特币 Sophon _以太坊ETH价格 Aptos _BTC行情 Solana _比特币 Stellar _加密货币行情 SNDKB _以太坊ETH价格 TRON _以太坊ETH价格 LITEB _比特币 MegaETH _数字货币市值 Stacks _比特币 Stellar _比特币行情 Aptos _币种排行 Dogecoin _数字货币市值