Portal
PORTAL · 美元计价
$0.01262
-3.15%
≈ ￥0.083292
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.0132
24H 最低$0.01247
今日开盘$0.01303
24H 成交量$12.19万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2379 | $0.2506 | $0.2357 | $8.54万 | $2.16亿 | -4.38% |
| 35 |
XPLPlasma
|
$0.06415 | $0.0711 | $0.0622 | $1,174.44万 | $1.23亿 | -8.74% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 99 |
APTAptos
|
$0.6102 | $0.6372 | $0.6074 | $256.61万 | $5.48亿 | -2.71% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.86 | $34.99万 | $294.35万 | -2.47% |
| 25 |
SUISui
|
$0.8652 | $0.8958 | $0.8595 | $1,968.01万 | $36.31亿 | -3.02% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 486 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.44万 | $2,729.42万 | -1.64% |
| 337 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $40.76万 | — | -2.53% |
| 626 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.47% |
| 207 |
MUUBMUUB
|
$21.82 | $25.49 | $21.13 | $76.30万 | — | -14.13% |
| 617 |
LISTALista DAO
|
$0.0746 | $0.0764 | $0.0725 | $10.95万 | $1,709.91万 | -1.97% |
| 299 |
MRNABMRNAB
|
$221.47 | $230.37 | $218.07 | $47.43万 | — | -0.18% |
| 630 |
PENGBPENGB
|
$48.13 | $53.89 | $47.45 | $9.79万 | — | -9.89% |
| 651 |
AEVOAevo
|
$0.01943 | $0.02037 | $0.01928 | $7.63万 | $1,821.94万 | -2.26% |
| 654 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.99万 | $3,462.75万 | -1.22% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 31 |
CRCLBCRCLB
|
$71.89 | $75.93 | $71.13 | $1,489.84万 | — | -2.52% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Haedal _数字货币市值
Avalanche _加密货币行情
BitTensor _比特币
Pudgy Penguins _数字货币市值
Cosmos _比特币行情
Quant _币种排行
Hedera _BTC行情
CRWVB _币种排行
Chainlink _数字货币市值
INTCB _币种排行
牛来 _比特币
ZAMA _加密货币行情
Haedal _币种排行
XRP _比特币行情
Arbitrum _加密货币行情
Uniswap _以太坊ETH价格
Bubblemaps _BTC行情
SOXLB _以太坊ETH价格
1000CAT _以太坊ETH价格
MARSCOIN _BTC行情
BNCB _币种排行
Polkadot _比特币
Arbitrum _数字货币市值
Bitcoin Cash _加密货币行情
Holo _数字货币市值
Aerodrome _比特币行情
Stellar _加密货币行情
Stellar _比特币
Tether Gold _数字货币市值
Artificial _币种排行
BNCB _比特币行情
Cosmos _BTC行情
Bubblemaps _比特币
MegaETH _以太坊ETH价格
BNCB _以太坊ETH价格
SNXXB _比特币
Plasma _币种排行
Arbitrum _加密货币行情
BitTensor _币种排行