元币行情
行情总览
PAXG

PAX Gold

PAXG · 美元计价
$3952.76
1.04% ≈ ￥26088.22 ($40.72)
更新于 2026-11-03 08:00:02
24H 最高$3,973.74
24H 最低$3,900.86
今日开盘$3912.04
24H 成交量$1,157.07万
流通市值$17.66亿
24H 涨跌额($40.72)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
← 返回行情列表

PAXG 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.06661 -6.41% EUR $1.1208 +0.43% CardanoADA $0.1886 -2.33% Celo $0.07174 -4.16% NVDAB $204.01 -0.99% SKHYB $149.23 -1.79% First Digital USDFDUSD $0.9973 -0.06% TQQQB $60.04 -5.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
461 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
648 FRAX FRAXLegacy Frax Dollar $0.2409 $0.2545 $0.2395 $8.21万 $2.16亿 -4.67%
36 XPL XPLPlasma $0.06661 $0.07199 $0.06606 $1,214.71万 $1.23亿 -6.41%
500 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
97 APT APTAptos $0.6224 $0.6397 $0.6137 $270.34万 $5.48亿 -1.13%
390 ATM ATMAtletico Madrid Fan Token $0.888 $0.921 $0.868 $33.44万 $294.35万 -1.11%
26 SUI SUISui $0.8732 $0.9088 $0.8639 $2,186.81万 $36.31亿 -3.09%
166 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
275 MEME MEMEMemecoin $0.000424 $0.000445 $0.000415 $52.96万 $2,729.42万 -3.86%
363 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00039 $0.000406 $0.000386 $38.04万 — -3.70%
627 NFLXB NFLXBNFLXB $62.6 $62.94 $61.84 $10.49万 — 0.68%
195 MUUB MUUBMUUB $21.79 $25.70 $21.13 $83.50万 — -14.01%
623 LISTA LISTALista DAO $0.0738 $0.0769 $0.0725 $10.62万 $1,709.91万 -3.53%
318 MRNAB MRNABMRNAB $221.22 $230.37 $218.12 $43.92万 — 0.13%
624 PENGB PENGBPENGB $48.29 $54.19 $47.45 $10.62万 — -8.47%
643 AEVO AEVOAevo $0.01958 $0.02037 $0.01932 $8.78万 $1,821.94万 -2.54%
632 BAND BANDBand Protocol $0.1869 $0.1932 $0.1847 $10.07万 $3,462.75万 -2.96%
187 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
640 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
32 CRCLB CRCLBCRCLB $72.23 $75.93 $71.85 $1,543.00万 — -1.81%

相关站点

共 40 个
Gitcoin _币种排行 Ondo _比特币行情 DRAMB _比特币 Huma Finance _数字货币市值 Hyperliquid _以太坊ETH价格 United Stables _比特币 RedStone _比特币行情 Holo _数字货币市值 NVDAB _以太坊ETH价格 MUB _加密货币行情 Uniswap _以太坊ETH价格 Pudgy Penguins _比特币行情 Caldera _加密货币行情 Lisk _比特币 Ondo _以太坊ETH价格 TRON _币种排行 MegaETH _币种排行 LayerZero _数字货币市值 INTWB _币种排行 Ethena USDe _数字货币市值 SNDKB _以太坊ETH价格 MegaETH _数字货币市值 TQQQB _比特币 USD1 _币种排行 TONToken _币种排行 Artificial _以太坊ETH价格 LayerZero _币种排行 TQQQB _以太坊ETH价格 Injective _BTC行情 Hedera _比特币 TSLAB _加密货币行情 Bitcoin Cash _BTC行情 Injective _比特币行情 Near Protocol _比特币行情 BitTensor _加密货币行情 BNB _BTC行情 Initia _BTC行情 First Digital _以太坊ETH价格 Near Protocol _数字货币市值 Filecoin _比特币