Ontology
ONT · 美元计价
$0.04403
-3.93%
≈ ￥0.290598
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.0459
24H 最低$0.04379
今日开盘$0.04583
24H 成交量$17.56万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2506 | $0.2367 | $8.72万 | $2.16亿 | -4.84% |
| 35 |
XPLPlasma
|
$0.06359 | $0.0711 | $0.0622 | $1,237.19万 | $1.23亿 | -10.21% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 100 |
APTAptos
|
$0.6129 | $0.6372 | $0.6109 | $259.79万 | $5.48亿 | -2.03% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.863 | $0.921 | $0.863 | $32.90万 | $294.35万 | -3.68% |
| 25 |
SUISui
|
$0.866 | $0.8958 | $0.8615 | $2,010.11万 | $36.31亿 | -2.71% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 491 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.20万 | $2,729.42万 | -1.64% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000385 | $39.40万 | — | -2.28% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.21万 | — | 0.34% |
| 210 |
MUUBMUUB
|
$21.5 | $25.49 | $21.13 | $74.92万 | — | -15.32% |
| 607 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $11.31万 | $1,709.91万 | -1.59% |
| 300 |
MRNABMRNAB
|
$218.49 | $230.37 | $218.07 | $47.44万 | — | -0.98% |
| 631 |
PENGBPENGB
|
$47.75 | $53.89 | $47.45 | $9.83万 | — | -11.18% |
| 648 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01932 | $7.65万 | $1,821.94万 | -2.46% |
| 656 |
BANDBand Protocol
|
$0.1866 | $0.19 | $0.1847 | $6.21万 | $3,462.75万 | -1.27% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 31 |
CRCLBCRCLB
|
$71.58 | $75.93 | $71.13 | $1,480.64万 | — | -2.92% |
相关站点
共 40 个
EUR _比特币
Sui _数字货币市值
TQQQB _BTC行情
Aptos _BTC行情
USD1 _比特币行情
NVDAB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Nomina _币种排行
Polkadot _BTC行情
Zcash _币种排行
Caldera _币种排行
RedStone _以太坊ETH价格
BEAMX _BTC行情
Bitcoin _以太坊ETH价格
CRCLB _BTC行情
Plasma _比特币
AAPLB _数字货币市值
TQQQB _加密货币行情
MSTRB _比特币
牛来 _BTC行情
Initia _币种排行
Ethereum _比特币行情
Litecoin _加密货币行情
Solana _币种排行
Gitcoin _比特币
Hyperliquid _比特币
Pendle _BTC行情
BEAMX _比特币行情
Caldera _加密货币行情
Uniswap _加密货币行情
BFUSD _比特币
Cardano _以太坊ETH价格
Avalanche _币种排行
RedStone _比特币行情
Lisk _数字货币市值
Arbitrum _以太坊ETH价格
TQQQB _加密货币行情
Dogecoin _以太坊ETH价格
AAPLB _比特币
BNB _加密货币行情