Near Protocol
NEAR · 美元计价
$3.846
-10.37%
≈ ￥25.3836
(-$0.45)
更新于 2026-11-03 12:25:02
24H 最高$4.30
24H 最低$3.79
今日开盘$4.291
24H 成交量$1.03亿
流通市值$51.57亿
24H 涨跌额(-$0.45)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2378 | $0.2541 | $0.2378 | $9.30万 | $2.16亿 | -5.71% |
| 35 |
XPLPlasma
|
$0.06349 | $0.07144 | $0.0622 | $1,254.92万 | $1.23亿 | -10.95% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 101 |
APTAptos
|
$0.6182 | $0.6372 | $0.6129 | $250.78万 | $5.48亿 | -2.78% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.865 | $33.44万 | $294.35万 | -2.24% |
| 25 |
SUISui
|
$0.8701 | $0.9034 | $0.8615 | $2,096.99万 | $36.31亿 | -3.58% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 481 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $22.57万 | $2,729.42万 | -2.55% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $38.47万 | — | -3.72% |
| 626 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.31% |
| 208 |
MUUBMUUB
|
$21.5 | $25.70 | $21.13 | $75.66万 | — | -16.18% |
| 617 |
LISTALista DAO
|
$0.0749 | $0.0766 | $0.0725 | $11.05万 | $1,709.91万 | -2.09% |
| 332 |
MRNABMRNAB
|
$219.96 | $230.37 | $218.12 | $42.29万 | — | -0.44% |
| 628 |
PENGBPENGB
|
$48.13 | $54.19 | $47.45 | $10.00万 | — | -10.90% |
| 639 |
AEVOAevo
|
$0.0195 | $0.02037 | $0.01932 | $8.87万 | $1,821.94万 | -3.03% |
| 656 |
BANDBand Protocol
|
$0.1867 | $0.1915 | $0.1847 | $6.84万 | $3,462.75万 | -2.00% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 31 |
CRCLBCRCLB
|
$71.92 | $75.93 | $71.34 | $1,494.66万 | — | -3.40% |
相关站点
共 40 个
Chainlink _比特币
Uniswap _加密货币行情
Quant _以太坊ETH价格
CRWVB _数字货币市值
INTCB _加密货币行情
Aerodrome _比特币行情
Celestia _比特币行情
LITEB _比特币
RedStone _比特币
TSLAB _币种排行
Pudgy Penguins _币种排行
Uniswap _比特币
Initia _比特币行情
Avalanche _以太坊ETH价格
MegaETH _数字货币市值
Hedera _比特币行情
SKHYB _数字货币市值
Filecoin _BTC行情
NVDAB _比特币
INTCB _BTC行情
Caldera _以太坊ETH价格
CRCLB _以太坊ETH价格
Ondo _币种排行
AAPLB _比特币行情
Pepe _加密货币行情
Stellar _BTC行情
SNXXB _以太坊ETH价格
USD1 _比特币
Lisk _BTC行情
SOXLB _数字货币市值
Artificial _币种排行
Worldcoin _币种排行
Bubblemaps _比特币
INTWB _以太坊ETH价格
KORUB _数字货币市值
Ethena _以太坊ETH价格
Mitosis _以太坊ETH价格
NBISB _加密货币行情
Chainlink _币种排行
Aerodrome _以太坊ETH价格