METAB
METAB · 美元计价
$610.12
-1.01%
≈ ￥4026.79
(-$6.25)
更新于 2026-11-03 08:00:02
24H 最高$622.19
24H 最低$607.32
今日开盘$616.37
24H 成交量$95.46万
流通市值—
24H 涨跌额(-$6.25)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.21万 | $2.16亿 | -4.67% |
| 36 |
XPLPlasma
|
$0.06661 | $0.07199 | $0.06606 | $1,214.71万 | $1.23亿 | -6.41% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 97 |
APTAptos
|
$0.6224 | $0.6397 | $0.6137 | $270.34万 | $5.48亿 | -1.13% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.921 | $0.868 | $33.44万 | $294.35万 | -1.11% |
| 26 |
SUISui
|
$0.8732 | $0.9088 | $0.8639 | $2,186.81万 | $36.31亿 | -3.09% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 275 |
MEMEMemecoin
|
$0.000424 | $0.000445 | $0.000415 | $52.96万 | $2,729.42万 | -3.86% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $38.04万 | — | -3.70% |
| 627 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.49万 | — | 0.68% |
| 195 |
MUUBMUUB
|
$21.79 | $25.70 | $21.13 | $83.50万 | — | -14.01% |
| 623 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.62万 | $1,709.91万 | -3.53% |
| 318 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $43.92万 | — | 0.13% |
| 624 |
PENGBPENGB
|
$48.29 | $54.19 | $47.45 | $10.62万 | — | -8.47% |
| 643 |
AEVOAevo
|
$0.01958 | $0.02037 | $0.01932 | $8.78万 | $1,821.94万 | -2.54% |
| 632 |
BANDBand Protocol
|
$0.1869 | $0.1932 | $0.1847 | $10.07万 | $3,462.75万 | -2.96% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 32 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,543.00万 | — | -1.81% |
相关站点
共 40 个
Ethena _比特币
CRWVB _数字货币市值
NBISB _比特币
Origin _比特币
EUR _数字货币市值
TSLAB _BTC行情
NBISB _比特币行情
ZAMA _数字货币市值
Sui _以太坊ETH价格
CRCLB _数字货币市值
Huma Finance _BTC行情
Tether Gold _比特币
Artificial _加密货币行情
SNXXB _以太坊ETH价格
TRON _BTC行情
Mitosis _以太坊ETH价格
LITEB _以太坊ETH价格
Plasma _比特币
Pump.fun _数字货币市值
Gram _BTC行情
ZAMA _比特币
GOOGLB _比特币行情
Hyperliquid _比特币
Filecoin _以太坊ETH价格
CRCLB _比特币
Polkadot _数字货币市值
Celo _币种排行
Gram _数字货币市值
Mitosis _以太坊ETH价格
TQQQB _比特币行情
Bitcoin Cash _数字货币市值
BFUSD _比特币行情
Injective _加密货币行情
Arbitrum _币种排行
DRAMB _数字货币市值
SNDKB _比特币行情
ZAMA _以太坊ETH价格
Sui _以太坊ETH价格
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _币种排行