MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.2506 | $0.2357 | $8.81万 | $2.16亿 | -4.78% |
| 35 |
XPLPlasma
|
$0.06375 | $0.0711 | $0.0622 | $1,201.05万 | $1.23亿 | -9.05% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 100 |
APTAptos
|
$0.6118 | $0.6372 | $0.6074 | $258.08万 | $5.48亿 | -2.00% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.86 | $34.89万 | $294.35万 | -2.79% |
| 25 |
SUISui
|
$0.8667 | $0.8958 | $0.8595 | $1,993.31万 | $36.31亿 | -2.55% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 487 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.59万 | $2,729.42万 | -1.64% |
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $39.82万 | — | -2.53% |
| 628 |
NFLXBNFLXB
|
$62.42 | $62.94 | $61.84 | $10.19万 | — | 0.39% |
| 209 |
MUUBMUUB
|
$21.63 | $25.49 | $21.13 | $75.22万 | — | -14.54% |
| 616 |
LISTALista DAO
|
$0.0744 | $0.0764 | $0.0725 | $10.99万 | $1,709.91万 | -2.49% |
| 297 |
MRNABMRNAB
|
$221.37 | $230.37 | $218.07 | $48.19万 | — | -0.21% |
| 630 |
PENGBPENGB
|
$47.77 | $53.89 | $47.45 | $9.82万 | — | -10.79% |
| 651 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01928 | $7.68万 | $1,821.94万 | -2.37% |
| 655 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.97万 | $3,462.75万 | -1.33% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 31 |
CRCLBCRCLB
|
$71.88 | $75.93 | $71.13 | $1,491.93万 | — | -2.28% |
相关站点
共 40 个
Origin _比特币
AAPLB _加密货币行情
Aerodrome _BTC行情
Litecoin _比特币
CRCLB _数字货币市值
USDC _以太坊ETH价格
QQQB _币种排行
EUR _比特币
RWUSD _比特币行情
Ethereum _比特币行情
Gram _比特币
First Digital _BTC行情
THORChain _币种排行
Pudgy Penguins _比特币
Mitosis _以太坊ETH价格
Solana _比特币
Pudgy Penguins _数字货币市值
Pepe _比特币
EUR _比特币
Gram _加密货币行情
Gitcoin _比特币行情
Hyperliquid _加密货币行情
Worldcoin _币种排行
Sui _BTC行情
Ripple USD _比特币行情
Plasma _加密货币行情
Quant _以太坊ETH价格
Celestia _数字货币市值
Haedal _币种排行
Origin _加密货币行情
Zcash _以太坊ETH价格
QQQB _币种排行
MSTRB _以太坊ETH价格
MSTRB _加密货币行情
AMDB _比特币
TQQQB _数字货币市值
Worldcoin _币种排行
Cardano _加密货币行情
Dogecoin _加密货币行情
USD1 _币种排行