Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2605 | $0.2524 | $3.56万 | $2.17亿 | -2.54% |
| 13 |
XPLPlasma
|
$0.07119 | $0.08639 | $0.06903 | $2,648.06万 | $1.32亿 | -11.80% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6255 | $0.642 | $0.616 | $202.67万 | $5.62亿 | -1.28% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.922 | $0.897 | $21.74万 | $301.35万 | -2.18% |
| 19 |
SUISui
|
$0.8916 | $0.9094 | $0.8861 | $1,705.65万 | $37.26亿 | -0.86% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 479 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.84万 | $2,848.85万 | -1.81% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $11.54万 | — | -2.91% |
| 656 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 587 |
MUUBMUUB
|
$24.88 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.67万 | $1,772.85万 | -3.67% |
| 614 |
MRNABMRNAB
|
$219.41 | $220.82 | $219.22 | $4.22万 | — | -0.57% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.63万 | $1,883.98万 | -1.96% |
| 621 |
BANDBand Protocol
|
$0.1931 | $0.1978 | $0.1925 | $3.59万 | $3,608.90万 | -2.33% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 53 |
CRCLBCRCLB
|
$72.79 | $73.37 | $72.46 | $416.69万 | — | 0.06% |
相关站点
共 40 个
COTI _数字货币市值
PAX Gold _币种排行
Holo _以太坊ETH价格
MSTRB _比特币
Caldera _加密货币行情
Arbitrum _币种排行
Pudgy Penguins _BTC行情
Reserve Rights _BTC行情
SOXLB _以太坊ETH价格
Sophon _比特币
Ondo _数字货币市值
Lisk _以太坊ETH价格
CoW Protocol _数字货币市值
Aptos _加密货币行情
MSTRB _币种排行
Solv Protocol _以太坊ETH价格
Bitcoin Cash _比特币行情
Hyperliquid _比特币行情
Cosmos _比特币
Bubblemaps _数字货币市值
Sophon _BTC行情
USD1 _以太坊ETH价格
LayerZero _数字货币市值
Ondo _加密货币行情
COTI _加密货币行情
USDC _BTC行情
Holo _加密货币行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _加密货币行情
Starknet _数字货币市值
SNDKB _数字货币市值
Reserve Rights _比特币
COTI _数字货币市值
Lisk _以太坊ETH价格
Ripple USD _比特币行情
Prometeus _数字货币市值
Aptos _数字货币市值
SuperVerse _币种排行
Quant _比特币
Artificial _币种排行