元币行情
行情总览
MANTA

Manta Network

MANTA · 美元计价
$0.05765
0.56% ≈ ￥0.38049 ($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.05947
24H 最低$0.05489
今日开盘$0.05733
24H 成交量$27.17万
流通市值$2,792.67万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
← 返回行情列表

MANTA 走势

相关币种行情

查看全部行情 →
ALPINE Fan Token $0.309 +0.33% Dymension $0.01543 +0.98% Pixels $0.00433 +2.36% 埃欧塔IOTA $0.0401 -0.74% Flow $0.02247 -0.13% 1000SATS (Ordinals) $0.00000912 -0.33% CortexCTXC $0.0634 -0.47% ALPACA $0.2244 -5.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
489 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,247.41万 -0.52%
580 FRAX FRAXLegacy Frax Dollar $0.2539 $0.2592 $0.2371 $16.12万 $2.17亿 4.79%
66 XPL XPLPlasma $0.0641 $0.06721 $0.06015 $761.06万 $1.18亿 0.36%
541 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.84万 -2.55%
78 APT APTAptos $0.6424 $0.6604 $0.5918 $544.53万 $5.68亿 2.69%
403 ATM ATMAtletico Madrid Fan Token $0.854 $0.871 $0.821 $33.92万 $284.45万 -1.95%
13 SUI SUISui $0.9347 $0.9566 $0.8578 $5,016.54万 $38.68亿 3.75%
180 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $34.63万 -42.96%
449 MEME MEMEMEMETOON $0.000437 $0.000445 $0.000412 $28.44万 $2,795.78万 0.92%
233 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000407 $0.000359 $73.76万 — 3.93%
425 NFLXB NFLXBNFLXB $66.38 $66.81 $62.62 $30.75万 — 5.12%
217 MUUB MUUBMUUB $19.19 $23.27 $19.04 $79.68万 — -16.85%
606 LISTA LISTALista DAO $0.078 $0.0781 $0.072 $14.41万 $1,775.13万 4.00%
115 MRNAB MRNABMRNAB $257.11 $259.95 $223.10 $233.86万 — 12.38%
591 PENGB PENGBPENGB $48.84 $55.48 $47.86 $15.38万 — -11.25%
684 AEVO AEVOAevo $0.02025 $0.02066 $0.01922 $5.05万 $1,880.64万 1.00%
672 BAND BANDBand Protocol $0.1927 $0.1974 $0.1826 $7.25万 $3,582.85万 0.63%
197 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $387.55万 0.17%
652 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
25 CRCLB CRCLBCircle Internet Group (bStocks $76.09 $78.00 $71.80 $3,112.01万 $1.68亿 0.18%

相关站点

共 40 个
World Liberty _比特币 Holo _以太坊ETH价格 Chainlink _以太坊ETH价格 Starknet _比特币行情 Hyperliquid _以太坊ETH价格 莱特币 _比特币 Tether Gold _以太坊ETH价格 Aster _数字货币市值 Haedal _比特币行情 LayerZero _比特币 TONToken _加密货币行情 Injective _以太坊ETH价格 PancakeSwap _比特币行情 恒星币 _以太坊ETH价格 Avalanche _币种排行 Space and Time _数字货币市值 NFPrompt _数字货币市值 Solana _比特币行情 PancakeSwap _比特币 Ondo _币种排行 RWUSD _比特币 Avalanche _币种排行 LayerZero _BTC行情 Uniswap _币种排行 MarsCoin _比特币行情 Near Protocol _比特币行情 SNXXB _数字货币市值 Tether Gold _比特币行情 Huma Finance _BTC行情 World Liberty _加密货币行情 QQQB _比特币行情 以太坊 _加密货币行情 Raydium _比特币行情 Raydium _比特币行情 TQQQB _币种排行 MarsCoin _加密货币行情 First Digital _数字货币市值 Chainlink _币种排行 RWUSD _BTC行情 Internet _BTC行情