Lighter
LIT · 美元计价
$0.743
5.24%
≈ ￥4.9038
($0.04)
更新于 2026-11-06 02:20:02
24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.18亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
LIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.246 | $0.2587 | $0.2389 | $21.75万 | $2.17亿 | -4.21% |
| 58 |
XPLPlasma
|
$0.05805 | $0.06588 | $0.05759 | $802.15万 | $1.06亿 | -10.22% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 75 |
APTAptos
|
$0.5884 | $0.6507 | $0.5691 | $528.58万 | $5.20亿 | -8.45% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.861 | $0.765 | $38.44万 | $258.67万 | -9.34% |
| 19 |
SUISui
|
$0.8463 | $0.9414 | $0.8404 | $4,798.09万 | $35.19亿 | -9.78% |
| 200 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 445 |
MEMEMEMETOON
|
$0.000388 | $0.000439 | $0.000384 | $31.94万 | $2,523.36万 | -9.98% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $55.56万 | — | -5.91% |
| 375 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $41.07万 | — | -1.23% |
| 182 |
MUUBMUUB
|
$13.6 | $20.00 | $12.55 | $118.42万 | — | -31.73% |
| 516 |
LISTALista DAO
|
$0.0736 | $0.0782 | $0.0719 | $23.38万 | $1,689.91万 | -4.79% |
| 170 |
MRNABMRNAB
|
$239.65 | $268.11 | $238.51 | $131.97万 | — | -3.35% |
| 657 |
PENGBPENGB
|
$38.64 | $49.37 | $37.55 | $9.66万 | — | -21.22% |
| 671 |
AEVOAevo
|
$0.01882 | $0.02032 | $0.01831 | $7.62万 | $1,749.92万 | -6.14% |
| 622 |
BANDBand Protocol
|
$0.1781 | $0.1944 | $0.1731 | $13.68万 | $3,289.92万 | -7.67% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.2 | $77.40 | $65.00 | $3,075.23万 | $1.68亿 | -12.52% |
相关站点
共 40 个
Sei _加密货币行情
TONToken _比特币行情
Avalanche _比特币
Aptos _以太坊ETH价格
Sei _比特币行情
Artificial _以太坊ETH价格
BEB _BTC行情
EUR _BTC行情
Official Trump _比特币
Render _以太坊ETH价格
艾达币 _以太坊ETH价格
波场 _数字货币市值
BEB _BTC行情
MarsCoin _BTC行情
QQQB _币种排行
Aster _BTC行情
QQQB _币种排行
KORUB _以太坊ETH价格
QQQB _加密货币行情
恒星币 _数字货币市值
Pepe _BTC行情
大零币 _BTC行情
以太坊 _数字货币市值
比特现金 _以太坊ETH价格
Aptos _币种排行
Polkadot _数字货币市值
Holo _比特币
Bubblemaps _加密货币行情
Thena _比特币行情
TONToken _数字货币市值
币安币 _数字货币市值
Sei _币种排行
Aave _比特币
Aptos _币种排行
Artificial _加密货币行情
Pepe _数字货币市值
First Digital _加密货币行情
Bittensor _比特币行情
Starknet _比特币
PAX Gold _BTC行情