Kava
KAVA · 美元计价
$0.06828
0.21%
≈ ￥0.450648
($0.00)
更新于 2026-11-04 02:00:02
24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06814
24H 成交量$47.16万
流通市值$7,387.13万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2411 | $0.2463 | $0.2357 | $8.53万 | $2.17亿 | -1.75% |
| 46 |
XPLPlasma
|
$0.06371 | $0.06842 | $0.0622 | $808.18万 | $3.04亿 | -6.57% |
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6151 | $0.6306 | $0.6068 | $322.66万 | $5.46亿 | -0.73% |
| 413 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.89 | $0.86 | $28.15万 | $294.35万 | -1.47% |
| 19 |
SUISui
|
$0.8968 | $0.9013 | $0.8595 | $2,264.53万 | $37.05亿 | 2.55% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 453 |
MEMEMEMETOON
|
$0.000431 | $0.000441 | $0.000415 | $22.93万 | $2,804.68万 | 2.62% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $52.10万 | — | -0.26% |
| 617 |
NFLXBNFLXB
|
$62.76 | $63.06 | $61.98 | $9.92万 | — | 0.22% |
| 270 |
MUUBMUUB
|
$22.25 | $23.40 | $21.13 | $51.87万 | — | -0.49% |
| 642 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $8.44万 | $3,220.82万 | 0.54% |
| 242 |
MRNABMRNAB
|
$231.9 | $235.44 | $218.07 | $60.61万 | — | 2.08% |
| 481 |
PENGBPENGB
|
$54.51 | $54.80 | $47.45 | $20.11万 | — | 9.63% |
| 651 |
AEVOAevo
|
$0.01981 | $0.02012 | $0.01928 | $7.20万 | $1,821.94万 | 1.38% |
| 657 |
BANDBand
|
$0.1899 | $0.1924 | $0.1847 | $6.21万 | $3,515.33万 | 1.71% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 626 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.21 | $76.58 | $71.13 | $1,416.11万 | $1.68亿 | 2.82% |
相关站点
共 40 个
POL _比特币
比特现金 _数字货币市值
Arbitrum _数字货币市值
Uniswap _币种排行
Worldcoin _以太坊ETH价格
Aster _币种排行
Huma Finance _数字货币市值
比特币 _币种排行
Celo _以太坊ETH价格
INTWB _加密货币行情
Ripple USD _加密货币行情
SNXXB _数字货币市值
Bittensor _比特币行情
Hashflow _以太坊ETH价格
EUR _加密货币行情
Hedera _加密货币行情
Celestia _比特币
Avalanche _数字货币市值
以太坊 _币种排行
Quant _数字货币市值
Injective _数字货币市值
Avalanche _以太坊ETH价格
Saga _以太坊ETH价格
Saga _比特币
MegaETH _以太坊ETH价格
TONToken _以太坊ETH价格
QQQB _加密货币行情
Hedera _数字货币市值
莱特币 _加密货币行情
Arbitrum _BTC行情
达世币 _加密货币行情
Artificial _数字货币市值
AAPLB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Solana _加密货币行情
1000CAT _比特币行情
波场 _以太坊ETH价格
BEAMX _以太坊ETH价格
NBISB _数字货币市值
Gitcoin _币种排行