IoTeX
IOTX · 美元计价
$0.00323
-1.04%
≈ ￥0.021318
(-$0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.003277
24H 最低$0.003082
今日开盘$0.003264
24H 成交量$13.81万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2506 | $0.2357 | $8.94万 | $2.16亿 | -3.10% |
| 41 |
XPLPlasma
|
$0.06462 | $0.0711 | $0.0622 | $1,022.98万 | $1.23亿 | -7.92% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6193 | $0.6372 | $0.6068 | $287.95万 | $5.48亿 | -1.65% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $34.08万 | $294.35万 | -0.57% |
| 25 |
SUISui
|
$0.8842 | $0.8943 | $0.8595 | $1,968.97万 | $36.31亿 | -0.14% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 476 |
MEMEMemecoin
|
$0.000428 | $0.000433 | $0.000415 | $22.50万 | $2,729.42万 | 0.00% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $45.54万 | — | -0.75% |
| 587 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $13.23万 | — | 0.39% |
| 206 |
MUUBMUUB
|
$22.15 | $25.20 | $21.13 | $75.79万 | — | -11.79% |
| 611 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.08万 | $1,709.91万 | 0.13% |
| 287 |
MRNABMRNAB
|
$221.16 | $230.37 | $218.07 | $48.64万 | — | -0.85% |
| 594 |
PENGBPENGB
|
$49 | $53.69 | $47.45 | $12.86万 | — | -8.45% |
| 660 |
AEVOAevo
|
$0.01963 | $0.02005 | $0.01928 | $5.88万 | $1,821.94万 | -1.75% |
| 656 |
BANDBand Protocol
|
$0.1891 | $0.19 | $0.1847 | $7.03万 | $3,462.75万 | 0.64% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 28 |
CRCLBCRCLB
|
$72.39 | $75.93 | $71.13 | $1,611.69万 | — | -1.11% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
SOXLB _数字货币市值
Pendle _BTC行情
DRAMB _币种排行
Tether Gold _以太坊ETH价格
Bitcoin _以太坊ETH价格
MARSCOIN _加密货币行情
Sui _数字货币市值
XRP _比特币
Zcash _BTC行情
Huma Finance _比特币
Cardano _BTC行情
Artificial _加密货币行情
Gitcoin _以太坊ETH价格
Huma Finance _比特币
MSTRB _数字货币市值
Aave _加密货币行情
GOOGLB _币种排行
Haedal _比特币
1000CAT _币种排行
Haedal _比特币行情
SNDKB _数字货币市值
Caldera _比特币
Official _币种排行
TSLAB _数字货币市值
Cardano _比特币
牛来 _以太坊ETH价格
ZAMA _以太坊ETH价格
Ripple USD _比特币行情
CRWVB _比特币
Pudgy Penguins _BTC行情
Bitcoin Cash _BTC行情
SOXLB _币种排行
Bitcoin Cash _币种排行
USD1 _比特币
Quant _数字货币市值
Uniswap _加密货币行情
Eigenlayer _数字货币市值
Caldera _比特币
Aave _加密货币行情