元币行情
行情总览
IO

io.net

IO · 美元计价
$0.1176
-1.43% ≈ ￥0.77616 (-$0.00)
更新于 2026-11-09 00:10:02
24H 最高$0.1209
24H 最低$0.1168
今日开盘$0.1193
24H 成交量$40.08万
流通市值$5,019.31万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
WazirXWRX $0.0173 -4.95% Katana Network $0.00353 -7.35% Nomina $0.001428 -4.80% Ocean Protocol $0.6123 -1.19% BOOK OF MEMEBOME $0.000608 -0.85% Automata $0.0012 -42.86% PIVX $0.0097 -14.91% Giggle Fund $28.17 -2.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
369 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,213.88万 -0.52%
501 FRAX FRAXLegacy Frax Dollar $0.2275 $0.2423 $0.2251 $11.78万 $2.17亿 -5.17%
58 XPL XPLPlasma $0.05568 $0.05791 $0.05531 $283.57万 $1.01亿 -3.15%
403 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.76万 -2.55%
106 APT APTAptos $0.5899 $0.608 $0.5876 $122.77万 $5.27亿 -1.77%
112 ATM ATMAtletico Madrid Fan Token $0.742 $0.831 $0.741 $108.59万 $257.00万 -2.11%
18 SUI SUISui $0.851 $0.8631 $0.8457 $1,228.85万 $35.16亿 -0.78%
116 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.36万 -42.96%
482 MEME MEMEMemecoin $0.000383 $0.000401 $0.000381 $13.13万 $2,560.70万 -4.01%
370 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000372 $0.000375 $0.000362 $24.53万 — 0.27%
629 NFLXB NFLXBNFLXB $63.66 $63.81 $63.42 $2.72万 — 0.30%
586 MUUB MUUBMUUB $13.86 $14.10 $13.60 $6.46万 — 1.39%
602 LISTA LISTALista DAO $0.0725 $0.0752 $0.0721 $5.39万 $1,693.56万 -2.55%
634 MRNAB MRNABMRNAB $258.08 $258.22 $256.76 $2.32万 — 0.43%
652 PENGB PENGBPENGB $41.75 $41.92 $41.53 $1.06万 — 0.12%
619 AEVO AEVOAevo $0.01863 $0.01924 $0.01856 $3.50万 $1,767.75万 -2.51%
631 BAND BANDBand Protocol $0.1748 $0.185 $0.1738 $2.59万 $3,337.39万 -4.69%
131 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $356.44万 0.17%
541 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $116.48万 4.69%
71 CRCLB CRCLBCircle Internet Group (bStocks $67.67 $67.80 $66.92 $230.91万 $1.68亿 0.46%

相关站点

共 40 个
Gram _以太坊ETH价格 Pepe _加密货币行情 Filecoin _BTC行情 Hedera _加密货币行情 Sign _加密货币行情 瑞波币 _比特币行情 BUSD _加密货币行情 Uniswap _数字货币市值 Ondo _以太坊ETH价格 以太坊 _币种排行 PAX Gold _以太坊ETH价格 Holo _加密货币行情 USD1 _币种排行 Polymath _加密货币行情 Thena _以太坊ETH价格 Holo _比特币行情 Caldera _以太坊ETH价格 Chainlink _比特币 Vanar Chain _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Artificial _以太坊ETH价格 以太坊 _加密货币行情 Aster _币种排行 Sui _BTC行情 BitTensor _比特币 StraitsX USD _BTC行情 Bubblemaps _以太坊ETH价格 比特现金 _比特币 Ether.fi _比特币行情 OpenLedger _数字货币市值 TONToken _加密货币行情 Celestia _比特币 BFUSD _比特币 BEAMX _比特币 Vanar Chain _比特币 KORUB _比特币行情 COCOS _币种排行 Secret _BTC行情 QQQB _以太坊ETH价格 Official _加密货币行情