INTCB
INTCB · 美元计价
$60.55
-8.02%
≈ ￥399.63
(-$5.28)
更新于 2026-11-03 06:10:01
24H 最高$66.99
24H 最低$59.48
今日开盘$65.83
24H 成交量$3,452.56万
流通市值—
24H 涨跌额(-$5.28)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2421 | $0.2545 | $0.2395 | $8.05万 | $2.16亿 | -4.08% |
| 37 |
XPLPlasma
|
$0.06687 | $0.07199 | $0.06614 | $1,268.39万 | $1.23亿 | -6.04% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 96 |
APTAptos
|
$0.6271 | $0.6397 | $0.6137 | $268.14万 | $5.48亿 | 0.05% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $34.19万 | $294.35万 | -1.68% |
| 25 |
SUISui
|
$0.877 | $0.9088 | $0.8639 | $2,244.93万 | $36.31亿 | -2.09% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 281 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.69万 | $2,729.42万 | -3.20% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000406 | $0.000386 | $36.66万 | — | -2.00% |
| 628 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.50% |
| 197 |
MUUBMUUB
|
$21.64 | $25.70 | $21.13 | $81.82万 | — | -13.13% |
| 616 |
LISTALista DAO
|
$0.0745 | $0.0769 | $0.0725 | $11.03万 | $1,709.91万 | -2.36% |
| 320 |
MRNABMRNAB
|
$220.69 | $230.37 | $218.12 | $43.79万 | — | 0.34% |
| 633 |
PENGBPENGB
|
$48.36 | $54.19 | $47.45 | $10.08万 | — | -7.75% |
| 643 |
AEVOAevo
|
$0.01967 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -1.16% |
| 612 |
BANDBand Protocol
|
$0.1879 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -2.08% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 32 |
CRCLBCRCLB
|
$72.45 | $75.93 | $71.85 | $1,540.00万 | — | -0.56% |
相关站点
共 40 个
United Stables _BTC行情
MegaETH _比特币行情
THORChain _以太坊ETH价格
USDC _BTC行情
ZAMA _以太坊ETH价格
Zcash _数字货币市值
Haedal _币种排行
KORUB _比特币行情
SKHYB _比特币行情
Zcash _比特币行情
Ripple USD _加密货币行情
Chainlink _比特币
Polkadot _比特币行情
Aerodrome _比特币行情
BitTensor _加密货币行情
Mitosis _以太坊ETH价格
Stacks _加密货币行情
Gram _BTC行情
Hedera _数字货币市值
INTCB _比特币
USDC _以太坊ETH价格
NFPrompt _币种排行
First Digital _数字货币市值
Ethena USDe _以太坊ETH价格
Pendle _比特币行情
SNDKB _BTC行情
Celestia _比特币行情
Uniswap _币种排行
BEAMX _BTC行情
NVDAB _比特币
TQQQB _数字货币市值
Avalanche _比特币
Injective _加密货币行情
Aave _BTC行情
Solana _数字货币市值
Cardano _以太坊ETH价格
Filecoin _加密货币行情
Pump.fun _比特币
PAX Gold _以太坊ETH价格
Avalanche _币种排行