Illuvium
ILV · 美元计价
$2.36
-4.07%
≈ ￥15.576
(-$0.10)
更新于 2026-11-15 14:45:02
24H 最高$2.49
24H 最低$2.21
今日开盘$2.46
24H 成交量$34.18万
流通市值$1,955.02万
24H 涨跌额(-$0.10)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2137 | $0.2162 | $0.2033 | $20.50万 | $2.17亿 | -0.42% |
| 59 |
XPLPlasma
|
$0.04396 | $0.04877 | $0.04034 | $882.85万 | $8,201.79万 | -9.42% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4544 | $0.5201 | $0.4283 | $879.93万 | $4.25亿 | -12.51% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.635 | $36.55万 | $226.93万 | -5.73% |
| 14 |
SUISui
|
$0.7219 | $0.7785 | $0.6755 | $5,115.08万 | $30.33亿 | -7.01% |
| 422 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 229 |
MEMEMemecoin
|
$0.000331 | $0.000368 | $0.000317 | $77.84万 | $2,236.69万 | -9.81% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000349 | $0.000305 | $41.65万 | — | -9.48% |
| 581 |
NFLXBNFLXB
|
$61.41 | $62.13 | $60.75 | $5.49万 | — | -1.03% |
| 457 |
MUUBMUUB
|
$16.14 | $16.71 | $15.50 | $25.45万 | — | -2.60% |
| 439 |
LISTALista DAO
|
$0.067 | $0.0733 | $0.0644 | $28.59万 | $1,593.07万 | -7.59% |
| 589 |
MRNABMRNAB
|
$219.54 | $222.15 | $218.08 | $3.83万 | — | -0.43% |
| 599 |
PENGBPENGB
|
$46.15 | $46.44 | $45.49 | $2.91万 | — | -0.41% |
| 526 |
AEVOAevo
|
$0.01661 | $0.01772 | $0.01555 | $14.25万 | $1,569.40万 | -6.26% |
| 532 |
BANDBand Protocol
|
$0.1469 | $0.1599 | $0.1411 | $13.75万 | $2,820.14万 | -7.78% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.16 | $60.73 | $54.50 | $2,161.47万 | $1.68亿 | -5.60% |