IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-15 21:30:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 455 |
FRAXLegacy Frax Dollar
|
$0.2159 | $0.2225 | $0.2033 | $25.20万 | $2.17亿 | 1.84% |
| 61 |
XPLPlasma
|
$0.04448 | $0.04861 | $0.04034 | $863.23万 | $8,201.79万 | -7.41% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4562 | $0.5087 | $0.4283 | $881.15万 | $4.25亿 | -9.90% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.703 | $0.635 | $31.23万 | $226.93万 | -2.99% |
| 14 |
SUISui
|
$0.736 | $0.7662 | $0.6755 | $5,250.86万 | $30.33亿 | -3.41% |
| 414 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 235 |
MEMEMemecoin
|
$0.000335 | $0.000359 | $0.000317 | $72.66万 | $2,236.69万 | -5.90% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000341 | $0.000305 | $39.02万 | — | -7.08% |
| 585 |
NFLXBNFLXB
|
$61.63 | $62.11 | $60.75 | $5.14万 | — | -0.66% |
| 386 |
MUUBMUUB
|
$16.26 | $16.60 | $15.50 | $34.21万 | — | -1.93% |
| 416 |
LISTALista DAO
|
$0.0682 | $0.072 | $0.0644 | $30.04万 | $1,593.07万 | -5.28% |
| 595 |
MRNABMRNAB
|
$221.32 | $221.60 | $218.08 | $3.39万 | — | -0.13% |
| 605 |
PENGBPENGB
|
$46.36 | $46.44 | $45.49 | $2.70万 | — | 0.24% |
| 520 |
AEVOAevo
|
$0.01687 | $0.01735 | $0.01555 | $14.84万 | $1,569.40万 | -2.37% |
| 537 |
BANDBand Protocol
|
$0.1473 | $0.1571 | $0.1411 | $13.22万 | $2,820.14万 | -5.70% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.58 | $60.46 | $54.50 | $2,289.56万 | $1.68亿 | -2.46% |