Huma Finance
HUMA · 美元计价
$0.02028
-13.00%
≈ ￥0.133848
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.02567
24H 最低$0.0184
今日开盘$0.02331
24H 成交量$682.71万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2419 | $0.2506 | $0.2357 | $8.85万 | $2.16亿 | -2.70% |
| 43 |
XPLPlasma
|
$0.065 | $0.0711 | $0.0622 | $999.11万 | $1.23亿 | -8.04% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6235 | $0.6367 | $0.6068 | $290.70万 | $5.48亿 | -1.66% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $34.32万 | $294.35万 | -0.57% |
| 24 |
SUISui
|
$0.8946 | $0.8976 | $0.8595 | $2,051.33万 | $36.31亿 | 0.56% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 483 |
MEMEMemecoin
|
$0.000431 | $0.000433 | $0.000415 | $21.71万 | $2,729.42万 | 0.70% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000403 | $0.000383 | $46.45万 | — | 0.25% |
| 586 |
NFLXBNFLXB
|
$62.46 | $62.94 | $61.84 | $13.40万 | — | 0.50% |
| 210 |
MUUBMUUB
|
$22.64 | $25.18 | $21.13 | $74.35万 | — | -9.62% |
| 614 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $10.96万 | $1,709.91万 | -0.92% |
| 294 |
MRNABMRNAB
|
$221.62 | $230.37 | $218.07 | $48.39万 | — | -0.99% |
| 589 |
PENGBPENGB
|
$49.54 | $53.68 | $47.45 | $13.14万 | — | -7.49% |
| 660 |
AEVOAevo
|
$0.01982 | $0.02005 | $0.01928 | $6.06万 | $1,821.94万 | -0.75% |
| 652 |
BANDBand Protocol
|
$0.1914 | $0.1921 | $0.1847 | $7.83万 | $3,462.75万 | 1.70% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 28 |
CRCLBCRCLB
|
$72.97 | $75.93 | $71.13 | $1,639.48万 | — | -0.52% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Aave _以太坊ETH价格
Arbitrum _加密货币行情
SKHYB _比特币行情
MRVLB _比特币
INTWB _比特币
CRWVB _比特币
CRCLB _BTC行情
USD1 _以太坊ETH价格
Hedera _比特币
Dogecoin _以太坊ETH价格
MARSCOIN _数字货币市值
MUB _币种排行
QQQB _以太坊ETH价格
ZAMA _币种排行
Sui _比特币
Aerodrome _币种排行
Pudgy Penguins _数字货币市值
BNCB _以太坊ETH价格
BEAMX _比特币
Gram _币种排行
Worldcoin _数字货币市值
NFPrompt _数字货币市值
Gitcoin _比特币
RWUSD _BTC行情
BNB _比特币
Holo _比特币
AAPLB _加密货币行情
TONToken _数字货币市值
SOXLB _比特币行情
Nomina _比特币
Ethereum _加密货币行情
NVDAB _以太坊ETH价格
Caldera _加密货币行情
Starknet _比特币行情
Pepe _BTC行情
Aptos _比特币行情
Celestia _比特币
Sui _数字货币市值
SOXLB _比特币