Hedera Hashgraph
HBAR · 美元计价
$0.06968
-0.94%
≈ ￥0.459888
(-$0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.07068
24H 最低$0.06887
今日开盘$0.07034
24H 成交量$333.28万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2419 | $0.2484 | $0.2357 | $9.45万 | $2.16亿 | -2.62% |
| 45 |
XPLPlasma
|
$0.0639 | $0.06911 | $0.0622 | $848.35万 | $1.23亿 | -7.22% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 77 |
APTAptos
|
$0.6174 | $0.6306 | $0.6068 | $334.64万 | $5.48亿 | -1.66% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.892 | $0.86 | $29.27万 | $294.35万 | -1.46% |
| 19 |
SUISui
|
$0.8936 | $0.9013 | $0.8595 | $2,347.23万 | $36.31亿 | 0.74% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 449 |
MEMEMemecoin
|
$0.000434 | $0.000441 | $0.000415 | $24.36万 | $2,729.42万 | 2.12% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.81万 | — | -0.51% |
| 625 |
NFLXBNFLXB
|
$62.45 | $63.06 | $61.98 | $9.87万 | — | 0.23% |
| 259 |
MUUBMUUB
|
$22.37 | $23.40 | $21.13 | $57.02万 | — | -1.32% |
| 640 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.99万 | $1,709.91万 | 0.00% |
| 249 |
MRNABMRNAB
|
$232.29 | $235.44 | $218.07 | $60.58万 | — | 2.27% |
| 497 |
PENGBPENGB
|
$53.62 | $53.91 | $47.45 | $19.46万 | — | 6.88% |
| 653 |
AEVOAevo
|
$0.01998 | $0.02012 | $0.01928 | $7.30万 | $1,821.94万 | 1.37% |
| 651 |
BANDBand Protocol
|
$0.1905 | $0.1924 | $0.1847 | $7.46万 | $3,462.75万 | 1.06% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 29 |
CRCLBCRCLB
|
$75.61 | $76.11 | $71.13 | $1,417.62万 | — | 0.56% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Ondo _以太坊ETH价格
Ondo _BTC行情
Celestia _BTC行情
Official _BTC行情
Bitcoin Cash _BTC行情
Holo _币种排行
Dash _比特币
Caldera _数字货币市值
1000CAT _BTC行情
NVDAB _比特币
Haedal _数字货币市值
AAPLB _BTC行情
USD1 _比特币
Polygon _加密货币行情
NBISB _数字货币市值
LayerZero _比特币
BFUSD _币种排行
MSTRB _加密货币行情
Plasma _数字货币市值
Bubblemaps _BTC行情
THORChain _比特币
Aptos _数字货币市值
Initia _比特币
Injective _币种排行
Aptos _以太坊ETH价格
Pepe _比特币行情
Avalanche _币种排行
PAX Gold _数字货币市值
Bubblemaps _比特币
BEAMX _加密货币行情
Cardano _比特币行情
Quant _比特币
NFPrompt _BTC行情
TONToken _加密货币行情
Pump.fun _以太坊ETH价格
Tether Gold _数字货币市值
Filecoin _比特币行情
Nomina _数字货币市值
Dash _数字货币市值