FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-03 07:50:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.20万 | $2.16亿 | -4.90% |
| 36 |
XPLPlasma
|
$0.06658 | $0.07199 | $0.06606 | $1,227.13万 | $1.23亿 | -6.31% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 97 |
APTAptos
|
$0.6224 | $0.6397 | $0.6137 | $270.23万 | $5.48亿 | -1.18% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.921 | $0.868 | $33.44万 | $294.35万 | -0.89% |
| 26 |
SUISui
|
$0.8738 | $0.9088 | $0.8639 | $2,201.70万 | $36.31亿 | -3.02% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 276 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $53.01万 | $2,729.42万 | -3.43% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.80万 | — | -3.22% |
| 628 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.49万 | — | 0.58% |
| 195 |
MUUBMUUB
|
$21.89 | $25.70 | $21.13 | $83.27万 | — | -13.38% |
| 626 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.64万 | $1,709.91万 | -3.27% |
| 317 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $43.93万 | — | 0.19% |
| 625 |
PENGBPENGB
|
$48.28 | $54.19 | $47.45 | $10.64万 | — | -8.77% |
| 644 |
AEVOAevo
|
$0.01958 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -2.64% |
| 613 |
BANDBand Protocol
|
$0.1869 | $0.1935 | $0.1847 | $11.24万 | $3,462.75万 | -3.41% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 32 |
CRCLBCRCLB
|
$72.33 | $75.93 | $71.85 | $1,542.79万 | — | -1.70% |
相关站点
共 40 个
XRP _BTC行情
MARSCOIN _比特币行情
Celestia _BTC行情
AAPLB _加密货币行情
OFFICIAL TRUMP _数字货币市值
NVDAB _币种排行
Ripple USD _数字货币市值
NVDAB _数字货币市值
Holo _BTC行情
Ripple USD _BTC行情
Solana _币种排行
MegaETH _比特币行情
Mitosis _以太坊ETH价格
Uniswap _数字货币市值
MSTRB _比特币行情
RWUSD _加密货币行情
TSLAB _比特币
Mitosis _数字货币市值
Chainlink _币种排行
Avalanche _加密货币行情
Worldcoin _币种排行
Arbitrum _数字货币市值
OFFICIAL TRUMP _加密货币行情
BNB _币种排行
CRCLB _币种排行
Ethena _BTC行情
Hedera _BTC行情
AMDB _BTC行情
Mitosis _币种排行
牛来 _以太坊ETH价格
Origin _比特币
AMDB _比特币行情
Ripple USD _加密货币行情
Uniswap _数字货币市值
CRWVB _币种排行
Aave _数字货币市值
Uniswap _比特币
Dogecoin _比特币行情
TONToken _比特币
QQQB _BTC行情