FWDIB
FWDIB · 美元计价
$5.25
-3.67%
≈ ￥34.65
(-$0.20)
更新于 2026-11-11 16:15:02
24H 最高$5.47
24H 最低$5.02
今日开盘$5.45
24H 成交量$8.67万
流通市值—
24H 涨跌额(-$0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2255 | $0.2315 | $0.222 | $11.25万 | $2.17亿 | -2.38% |
| 73 |
XPLPlasma
|
$0.05323 | $0.05421 | $0.05125 | $502.37万 | $9,329.42万 | 3.32% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 74 |
APTAptos
|
$0.5732 | $0.589 | $0.5538 | $482.43万 | $4.97亿 | -2.65% |
| 439 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.749 | $0.713 | $28.43万 | $239.99万 | 0.27% |
| 22 |
SUISui
|
$0.8297 | $0.8486 | $0.8013 | $2,768.36万 | $33.51亿 | -2.23% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 368 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $37.92万 | $2,427.63万 | 1.33% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $47.60万 | — | 1.31% |
| 665 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $6.68万 | — | -1.00% |
| 169 |
MUUBMUUB
|
$16.78 | $16.82 | $14.09 | $115.12万 | — | 8.12% |
| 475 |
LISTALista DAO
|
$0.0753 | $0.0756 | $0.0722 | $25.07万 | $1,680.58万 | 1.21% |
| 205 |
MRNABMRNAB
|
$255.44 | $273.47 | $250.76 | $86.56万 | — | -5.85% |
| 667 |
PENGBPENGB
|
$47.4 | $47.51 | $43.41 | $6.53万 | — | 3.97% |
| 666 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.67万 | $1,712.67万 | -0.11% |
| 676 |
BANDBand Protocol
|
$0.1738 | $0.1783 | $0.1714 | $4.93万 | $3,198.03万 | -0.86% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$66.06 | $67.97 | $63.64 | $1,727.35万 | $1.68亿 | -2.80% |
相关站点
共 40 个
Prometeus _比特币行情
Pump.fun _比特币
Tether Gold _以太坊ETH价格
Ondo _币种排行
Internet _加密货币行情
Polkadot _比特币行情
RWUSD _加密货币行情
Pudgy Penguins _数字货币市值
Pump.fun _BTC行情
Avalanche _比特币行情
BitTensor _以太坊ETH价格
Sui _币种排行
First Digital _比特币
TONToken _以太坊ETH价格
Polygon _币种排行
KORUB _BTC行情
BitTensor _加密货币行情
LayerZero _BTC行情
BitTensor _以太坊ETH价格
AMDB _BTC行情
Injective _比特币
Sui _数字货币市值
Injective _数字货币市值
Particle _数字货币市值
以太坊 _BTC行情
TQQQB _币种排行
以太坊 _数字货币市值
Polygon _数字货币市值
波场 _币种排行
LayerZero _比特币行情
Initia _BTC行情
达世币 _BTC行情
币安币 _BTC行情
莱特币 _比特币行情
Particle _币种排行
Avalanche _加密货币行情
Polygon _加密货币行情
Quant _比特币
USDC _比特币行情
Near Protocol _比特币行情