Ethena
ENA · 美元计价
$0.1707
-5.74%
≈ ￥1.1266
(-$0.01)
更新于 2026-11-03 06:45:02
24H 最高$0.187
24H 最低$0.168
今日开盘$0.1811
24H 成交量$2,591.89万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.11万 | $2.16亿 | -4.56% |
| 37 |
XPLPlasma
|
$0.06686 | $0.07199 | $0.06614 | $1,261.23万 | $1.23亿 | -5.66% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 97 |
APTAptos
|
$0.6239 | $0.6397 | $0.6137 | $270.94万 | $5.48亿 | -0.03% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $33.52万 | $294.35万 | -1.12% |
| 26 |
SUISui
|
$0.8724 | $0.9088 | $0.8639 | $2,225.86万 | $36.31亿 | -2.15% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 280 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.85万 | $2,729.42万 | -2.98% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.34万 | — | -2.49% |
| 628 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.46万 | — | 0.79% |
| 196 |
MUUBMUUB
|
$21.5 | $25.70 | $21.13 | $82.62万 | — | -14.00% |
| 616 |
LISTALista DAO
|
$0.0742 | $0.0769 | $0.0725 | $10.95万 | $1,709.91万 | -2.37% |
| 317 |
MRNABMRNAB
|
$221.11 | $230.37 | $218.12 | $43.65万 | — | 0.18% |
| 633 |
PENGBPENGB
|
$48.07 | $54.19 | $47.45 | $10.30万 | — | -8.58% |
| 643 |
AEVOAevo
|
$0.01956 | $0.02037 | $0.01932 | $8.81万 | $1,821.94万 | -2.30% |
| 611 |
BANDBand Protocol
|
$0.1867 | $0.1937 | $0.1847 | $11.32万 | $3,462.75万 | -2.86% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 32 |
CRCLBCRCLB
|
$72.07 | $75.93 | $71.85 | $1,548.86万 | — | -0.96% |
相关站点
共 40 个
MSTRB _BTC行情
Caldera _以太坊ETH价格
Ondo _加密货币行情
OFFICIAL TRUMP _比特币行情
United Stables _币种排行
BEAMX _以太坊ETH价格
Worldcoin _加密货币行情
Ethereum _币种排行
Stacks _加密货币行情
RWUSD _比特币
Mitosis _比特币
OFFICIAL TRUMP _比特币
USD1 _BTC行情
Mitosis _数字货币市值
TQQQB _币种排行
Eigenlayer _比特币
Ripple USD _以太坊ETH价格
Gitcoin _BTC行情
NBISB _BTC行情
TRON _BTC行情
Aptos _加密货币行情
Pudgy Penguins _币种排行
LITEB _BTC行情
Quant _币种排行
Celo _数字货币市值
Uniswap _BTC行情
Dogecoin _比特币行情
Huma Finance _以太坊ETH价格
Holo _加密货币行情
Mitosis _币种排行
SNDKB _以太坊ETH价格
Dogecoin _比特币
TQQQB _加密货币行情
AAPLB _数字货币市值
INTWB _币种排行
BitTensor _加密货币行情
Avalanche _币种排行
LITEB _比特币行情
Ethena USDe _币种排行
Aptos _币种排行