Dusk Network
DUSK · 美元计价
$0.0782
-6.01%
≈ ￥0.51612
(-$0.01)
更新于 2026-11-03 22:55:02
24H 最高$0.0833
24H 最低$0.0763
今日开盘$0.0832
24H 成交量$62.93万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2497 | $0.2357 | $9.37万 | $2.16亿 | -1.65% |
| 45 |
XPLPlasma
|
$0.06428 | $0.07107 | $0.0622 | $975.89万 | $1.23亿 | -9.07% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6244 | $0.6347 | $0.6068 | $298.99万 | $5.48亿 | -0.83% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.86 | $35.95万 | $294.35万 | -0.23% |
| 22 |
SUISui
|
$0.8952 | $0.8999 | $0.8595 | $2,233.57万 | $36.31亿 | 0.92% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 468 |
MEMEMemecoin
|
$0.000435 | $0.000441 | $0.000415 | $22.97万 | $2,729.42万 | 1.87% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.17万 | — | -1.01% |
| 612 |
NFLXBNFLXB
|
$62.27 | $63.06 | $61.84 | $10.91万 | — | -0.19% |
| 227 |
MUUBMUUB
|
$22.44 | $24.20 | $21.13 | $68.97万 | — | -4.47% |
| 635 |
LISTALista DAO
|
$0.0753 | $0.076 | $0.0725 | $9.46万 | $1,709.91万 | -0.13% |
| 306 |
MRNABMRNAB
|
$230.74 | $233.53 | $218.07 | $47.03万 | — | 3.05% |
| 540 |
PENGBPENGB
|
$52.27 | $53.21 | $47.45 | $17.31万 | — | 1.71% |
| 658 |
AEVOAevo
|
$0.02005 | $0.02012 | $0.01928 | $6.45万 | $1,821.94万 | 1.42% |
| 650 |
BANDBand Protocol
|
$0.192 | $0.1924 | $0.1847 | $7.99万 | $3,462.75万 | 2.07% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 29 |
CRCLBCRCLB
|
$74.31 | $75.93 | $71.13 | $1,555.14万 | — | 0.49% |
相关站点
共 40 个
AAPLB _币种排行
1000CAT _币种排行
Bitcoin Cash _比特币行情
Bubblemaps _BTC行情
Quant _BTC行情
GOOGLB _以太坊ETH价格
Initia _币种排行
Aerodrome _数字货币市值
LITEB _比特币行情
NFPrompt _BTC行情
Pump.fun _数字货币市值
Bitcoin _比特币行情
MUB _加密货币行情
Ripple USD _比特币
TONToken _BTC行情
GOOGLB _BTC行情
USD1 _以太坊ETH价格
XRP _以太坊ETH价格
BNCB _以太坊ETH价格
Celo _比特币行情
BNCB _BTC行情
Ethena USDe _比特币
Hedera _BTC行情
Hashflow _数字货币市值
Avalanche _数字货币市值
SNXXB _币种排行
BFUSD _加密货币行情
INTWB _数字货币市值
Ondo _币种排行
Cardano _比特币
Dogecoin _币种排行
MARSCOIN _比特币行情
Bitcoin _以太坊ETH价格
Hyperliquid _比特币
Ethena USDe _BTC行情
CRCLB _币种排行
MSTRB _比特币行情
Pump.fun _加密货币行情
Litecoin _比特币
Worldcoin _以太坊ETH价格