Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2227 | $0.2335 | $0.2148 | $16.85万 | $2.16亿 | -4.34% |
| 49 |
XPLPlasma
|
$0.05112 | $0.05712 | $0.04967 | $631.97万 | $9,744.03万 | -10.21% |
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 82 |
APTAptos
|
$0.5727 | $0.5998 | $0.5535 | $254.07万 | $5.15亿 | -4.47% |
| 132 |
ATMAtletico Madrid Fan Token
|
$0.709 | $0.831 | $0.693 | $124.49万 | $242.69万 | -8.99% |
| 16 |
SUISui
|
$0.8268 | $0.8593 | $0.8 | $2,213.55万 | $34.87亿 | -3.06% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 441 |
MEMEMemecoin
|
$0.000372 | $0.000399 | $0.000359 | $25.22万 | $2,445.75万 | -6.77% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000349 | $32.98万 | — | -1.63% |
| 634 |
NFLXBNFLXB
|
$63.31 | $63.81 | $63.23 | $6.24万 | — | -0.36% |
| 192 |
MUUBMUUB
|
$13.25 | $14.44 | $12.81 | $76.20万 | — | -4.26% |
| 598 |
LISTALista DAO
|
$0.0717 | $0.0743 | $0.069 | $9.56万 | $1,661.09万 | -3.50% |
| 642 |
MRNABMRNAB
|
$256.37 | $258.42 | $255.40 | $4.98万 | — | -0.51% |
| 662 |
PENGBPENGB
|
$41.26 | $42.01 | $40.96 | $1.76万 | — | -0.79% |
| 592 |
AEVOAevo
|
$0.01816 | $0.01914 | $0.01717 | $10.30万 | $1,726.75万 | -4.82% |
| 651 |
BANDBand Protocol
|
$0.1704 | $0.1816 | $0.166 | $3.71万 | $3,218.50万 | -6.17% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 600 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.97 | $67.80 | $65.00 | $749.68万 | $1.68亿 | -1.74% |
相关站点
共 40 个
Celestia _加密货币行情
DODO _BTC行情
莱特币 _数字货币市值
First Digital _比特币
Worldcoin _以太坊ETH价格
Injective _币种排行
TONToken _数字货币市值
PAX Gold _以太坊ETH价格
MarsCoin _加密货币行情
以太坊 _数字货币市值
Reserve Rights _数字货币市值
Solana _币种排行
Sui _比特币行情
Ether.fi _币种排行
Starknet _比特币行情
Solana _比特币
Raydium _比特币
Wrapped _币种排行
应用链 _币种排行
QQQB _比特币
Hamster Kombat _数字货币市值
Vanar Chain _比特币行情
Ethena _加密货币行情
Artificial _数字货币市值
以太坊 _以太坊ETH价格
Tether Gold _BTC行情
Sui _比特币行情
Aptos _数字货币市值
Zama _数字货币市值
Tether Gold _比特币
Hyperliquid _比特币
Celo _币种排行
First Neiro _以太坊ETH价格
以太坊 _BTC行情
波场 _币种排行
Worldcoin _比特币行情
比特现金 _数字货币市值
Gram _BTC行情
Chainlink _比特币
ONEchain _以太坊ETH价格