元币行情
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

D 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% Multichain $0.834 -11.18% KaminoKMNO $0.0324 -3.34% Memecoin $0.00038 +0.80% 1INCH $0.0751 -3.84% FusionistACE $0.1164 -2.84% StatusSNT $0.0272 -3.13% MAGIC $0.0845 +0.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
474 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,165.44万 -0.52%
617 FRAX FRAXLegacy Frax Dollar $0.2257 $0.2315 $0.222 $10.99万 $2.17亿 -1.78%
72 XPL XPLPlasma $0.0522 $0.05421 $0.05104 $497.43万 $9,329.42万 -0.48%
523 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.69万 -2.55%
70 APT APTAptos $0.5658 $0.5965 $0.5538 $502.41万 $4.97亿 -3.50%
378 ATM ATMAtletico Madrid Fan Token $0.722 $0.75 $0.713 $36.59万 $239.99万 -0.14%
21 SUI SUISui $0.8202 $0.8516 $0.8013 $2,709.76万 $33.51亿 -3.27%
182 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
396 MEME MEMEMemecoin $0.00038 $0.00039 $0.00037 $33.88万 $2,427.63万 0.80%
332 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000379 $0.000387 $0.000371 $44.62万 — -0.53%
662 NFLXB NFLXBNFLXB $63.28 $64.18 $62.66 $6.56万 — -0.99%
161 MUUB MUUBMUUB $15.16 $15.99 $14.09 $118.93万 — -2.13%
454 LISTA LISTALista DAO $0.0744 $0.0751 $0.0722 $27.59万 $1,680.58万 0.81%
207 MRNAB MRNABMRNAB $251.26 $273.47 $250.76 $86.81万 — -7.08%
660 PENGB PENGBPENGB $44.89 $47.38 $43.41 $6.73万 — -1.97%
663 AEVO AEVOAevo $0.01859 $0.01916 $0.01803 $6.30万 $1,712.67万 0.16%
670 BAND BANDBand Protocol $0.1726 $0.1783 $0.1714 $5.68万 $3,198.03万 -1.60%
204 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $335.15万 0.17%
635 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $108.52万 4.69%
33 CRCLB CRCLBCircle Internet Group (bStocks $64.74 $68.33 $63.64 $1,603.50万 $1.68亿 -4.58%

相关站点

共 40 个
Pudgy Penguins _BTC行情 RWUSD _BTC行情 Pump.fun _比特币行情 Pudgy Penguins _BTC行情 Initia _比特币 NEXPACE _以太坊ETH价格 Quant _币种排行 NFPrompt _加密货币行情 Artificial _币种排行 THORChain _加密货币行情 Binance _比特币行情 Uniswap _BTC行情 ONEchain _以太坊ETH价格 THORChain _比特币行情 Filecoin _比特币行情 Filecoin _加密货币行情 Avalanche _以太坊ETH价格 Plasma _比特币 ONEchain _以太坊ETH价格 CyberConnect _以太坊ETH价格 Arbitrum _以太坊ETH价格 KORUB _币种排行 Filecoin _以太坊ETH价格 币安币 _比特币行情 Polkadot _数字货币市值 Tether Gold _币种排行 Sophon _比特币行情 恒星币 _以太坊ETH价格 Ether.fi _币种排行 KORUB _BTC行情 BEAMX _BTC行情 Pepe _数字货币市值 Gram _数字货币市值 CyberConnect _数字货币市值 Particle _以太坊ETH价格 Aave _比特币 大零币 _BTC行情 Solana _以太坊ETH价格 ONEchain _数字货币市值 Tether Gold _数字货币市值