CyberConnect
CYBER · 美元计价
$0.252
-1.56%
≈ ￥1.6632
(-$0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.256
24H 最低$0.242
今日开盘$0.256
24H 成交量$20.53万
流通市值$1,063.56万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2442 | $0.2497 | $0.2357 | $9.27万 | $2.16亿 | -1.69% |
| 45 |
XPLPlasma
|
$0.06453 | $0.07107 | $0.0622 | $983.31万 | $1.23亿 | -8.82% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6261 | $0.6347 | $0.6068 | $301.57万 | $5.48亿 | -0.78% |
| 366 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.86 | $35.94万 | $294.35万 | -0.34% |
| 23 |
SUISui
|
$0.896 | $0.8999 | $0.8595 | $2,219.34万 | $36.31亿 | 0.66% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 490 |
MEMEMemecoin
|
$0.000435 | $0.000436 | $0.000415 | $20.83万 | $2,729.42万 | 1.40% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000404 | $0.000383 | $52.14万 | — | -1.01% |
| 619 |
NFLXBNFLXB
|
$62.34 | $63.06 | $61.84 | $10.68万 | — | -0.48% |
| 211 |
MUUBMUUB
|
$23.17 | $24.20 | $21.13 | $74.41万 | — | -3.82% |
| 625 |
LISTALista DAO
|
$0.0753 | $0.076 | $0.0725 | $10.03万 | $1,709.91万 | -0.66% |
| 301 |
MRNABMRNAB
|
$231.01 | $233.53 | $218.07 | $47.96万 | — | 1.65% |
| 537 |
PENGBPENGB
|
$50.53 | $52.57 | $47.45 | $17.48万 | — | -2.34% |
| 658 |
AEVOAevo
|
$0.02006 | $0.02007 | $0.01928 | $6.55万 | $1,821.94万 | 1.21% |
| 650 |
BANDBand Protocol
|
$0.1921 | $0.1921 | $0.1847 | $8.04万 | $3,462.75万 | 1.86% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 29 |
CRCLBCRCLB
|
$73.36 | $75.93 | $71.13 | $1,601.63万 | — | 0.36% |
相关站点
共 40 个
NBISB _币种排行
AMDB _BTC行情
SKHYB _币种排行
MegaETH _以太坊ETH价格
Aster _币种排行
Ripple USD _BTC行情
TONToken _BTC行情
USD1 _数字货币市值
Zcash _币种排行
BNCB _加密货币行情
Pump.fun _比特币行情
BNB _比特币
Bitcoin _加密货币行情
BEAMX _币种排行
United Stables _数字货币市值
Litecoin _比特币
BNB _比特币
SOXLB _加密货币行情
AMDB _BTC行情
Hyperliquid _比特币
SKHYB _数字货币市值
MSTRB _以太坊ETH价格
MSTRB _比特币行情
INTCB _数字货币市值
Lisk _比特币行情
RWUSD _币种排行
Official _BTC行情
Gram _BTC行情
Chainlink _BTC行情
INTWB _数字货币市值
Dash _比特币行情
MSTRB _比特币行情
USD1 _币种排行
Lisk _比特币行情
GOOGLB _以太坊ETH价格
Caldera _比特币行情
Quant _币种排行
Stellar _数字货币市值
XRP _数字货币市值
First Digital _加密货币行情