元币行情
行情总览
CVC

Civic

CVC · 美元计价
$0.02449
2.77% ≈ ￥0.161634 ($0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02383
24H 成交量$118.59万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.6201 -0.88% Mubarak $0.04684 +3.22% Particle Network $0.0477 -4.79% StraitsX USDXUSD $0.9999 -0.13% Curve DAO TokenCRV $0.2858 +0.63% Blur $0.00809 -0.49% Radworks $0.244 -2.79% HoloHOT $0.000358 +0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
408 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,289.75万 -0.52%
617 FRAX FRAXLegacy Frax Dollar $0.2557 $0.2634 $0.2547 $4.14万 $2.17亿 -2.22%
14 XPL XPLPlasma $0.07437 $0.08639 $0.06903 $2,373.01万 $1.33亿 -6.66%
442 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
88 APT APTAptos $0.6365 $0.6425 $0.629 $213.85万 $5.63亿 0.05%
446 ATM ATMAtletico Madrid Fan Token $0.902 $0.933 $0.897 $20.05万 $301.24万 -1.74%
19 SUI SUISui $0.9035 $0.9094 $0.8941 $1,779.96万 $37.40亿 1.00%
158 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.17万 -42.96%
500 MEME MEMEMemecoin $0.000445 $0.000452 $0.000439 $14.68万 $2,869.87万 0.68%
568 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000411 $0.000417 $0.000408 $8.89万 — -0.73%
650 NFLXB NFLXBNFLXB $62.1 $62.33 $61.93 $1.63万 — 0.19%
605 MUUB MUUBMUUB $25.18 $25.37 $24.59 $5.12万 — 1.99%
557 LISTA LISTALista DAO $0.0781 $0.0811 $0.0772 $10.45万 $1,786.90万 -2.98%
625 MRNAB MRNABMRNAB $219.52 $221.56 $219.24 $3.58万 — -0.90%
654 PENGB PENGBPENGB $53.2 $53.29 $52.19 $1.44万 — 1.14%
588 AEVO AEVOAevo $0.02037 $0.02072 $0.02024 $6.36万 $1,898.58万 -0.83%
632 BAND BANDBand Protocol $0.1961 $0.2009 $0.1943 $2.74万 $3,627.04万 -1.66%
172 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $374.95万 0.17%
564 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $124.53万 4.69%
56 CRCLB CRCLBCRCLB $73.03 $73.37 $72.46 $389.61万 — 0.44%

相关站点

共 40 个
Gravity _比特币 Vanar Chain _以太坊ETH价格 Nillion _币种排行 Tether Gold _以太坊ETH价格 SuperRare _BTC行情 PAX Gold _加密货币行情 Starknet _加密货币行情 BNB _比特币行情 SOXLB _BTC行情 Ripple USD _数字货币市值 Plume _BTC行情 LayerZero _以太坊ETH价格 Kite _BTC行情 Succinct _数字货币市值 Hyperlane _比特币行情 SNDKB _加密货币行情 Celestia _加密货币行情 Plume _加密货币行情 NVDAB _BTC行情 BNB _以太坊ETH价格 Vanar Chain _加密货币行情 DODO _BTC行情 Amp _数字货币市值 Arbitrum _币种排行 DODO _加密货币行情 THORChain _数字货币市值 LayerZero _币种排行 SuperVerse _以太坊ETH价格 Aptos _币种排行 Dash _数字货币市值 Initia _以太坊ETH价格 Ethena _以太坊ETH价格 Uniswap _币种排行 MARSCOIN _比特币行情 Caldera _币种排行 Ondo _加密货币行情 Internet _数字货币市值 Pepe _币种排行 BEAMX _BTC行情 BNB _数字货币市值