元币行情
行情总览
CTSI

Cartesi

CTSI · 美元计价
$0.02697
1.77% ≈ ￥0.178002 ($0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.02749
24H 最低$0.02611
今日开盘$0.0265
24H 成交量$14.59万
流通市值$2,317.08万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
← 返回行情列表

CTSI 走势

相关币种行情

查看全部行情 →
Brevis $0.0775 -1.02% Space ID $0.0292 +0.34% FUNToken $0.000342 -10.94% Troy $0.000069 -23.33% My Neighbor Alice $0.1265 -0.55% GMT $0.00634 -1.09% Across ProtocolACX $0.04123 -0.07% STXB $605.39 -8.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
456 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
634 FRAX FRAXLegacy Frax Dollar $0.2401 $0.2506 $0.2357 $8.93万 $2.16亿 -3.38%
41 XPL XPLPlasma $0.06464 $0.0711 $0.0622 $1,020.41万 $1.23亿 -7.55%
500 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
88 APT APTAptos $0.6178 $0.6372 $0.6068 $286.76万 $5.48亿 -1.69%
380 ATM ATMAtletico Madrid Fan Token $0.877 $0.921 $0.86 $34.16万 $294.35万 -1.13%
25 SUI SUISui $0.882 $0.8943 $0.8595 $1,936.69万 $36.31亿 -0.16%
163 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
475 MEME MEMEMemecoin $0.000427 $0.000433 $0.000415 $22.49万 $2,729.42万 -0.23%
310 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000395 $0.000403 $0.000383 $45.33万 — -0.75%
588 NFLXB NFLXBNFLXB $62.51 $62.94 $61.84 $13.23万 — 0.40%
206 MUUB MUUBMUUB $22.3 $25.20 $21.13 $75.85万 — -11.37%
603 LISTA LISTALista DAO $0.0754 $0.0764 $0.0725 $11.68万 $1,709.91万 -0.13%
289 MRNAB MRNABMRNAB $221.44 $230.37 $218.07 $48.69万 — -0.72%
592 PENGB PENGBPENGB $49.08 $53.69 $47.45 $12.90万 — -8.26%
659 AEVO AEVOAevo $0.01964 $0.02005 $0.01928 $5.89万 $1,821.94万 -1.75%
656 BAND BANDBand Protocol $0.1891 $0.19 $0.1847 $7.05万 $3,462.75万 0.85%
180 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
633 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
29 CRCLB CRCLBCRCLB $72.55 $75.93 $71.13 $1,613.40万 — -0.94%

相关站点

共 40 个
Optimism _加密货币行情 QQQB _BTC行情 TRON _以太坊ETH价格 Huma Finance _加密货币行情 BitTensor _以太坊ETH价格 AAPLB _比特币行情 EUR _比特币 Aerodrome _加密货币行情 MARSCOIN _比特币行情 OFFICIAL TRUMP _加密货币行情 Starknet _以太坊ETH价格 MegaETH _比特币行情 Ethena _比特币行情 BFUSD _以太坊ETH价格 Initia _比特币 CRWVB _比特币行情 Avalanche _BTC行情 Pudgy Penguins _BTC行情 1000CAT _以太坊ETH价格 Bitcoin _币种排行 Aster _加密货币行情 SNDKB _币种排行 USDC _比特币 牛来 _数字货币市值 AMDB _BTC行情 Gram _币种排行 MRVLB _BTC行情 RWUSD _比特币 BNB _数字货币市值 BNB _数字货币市值 USD1 _加密货币行情 Celo _比特币行情 RWUSD _比特币 Arbitrum _比特币行情 INTWB _以太坊ETH价格 Ethereum _BTC行情 Huma Finance _比特币行情 GOOGLB _比特币 Gram _币种排行 Initia _以太坊ETH价格