USD.AI

CHIP · 美元计价

$0.03829

0.31% ≈ ￥0.252714 ($0.00)

更新于 2026-11-07 03:10:06

24H 最高$0.0389

24H 最低$0.03605

今日开盘$0.03817

24H 成交量$158.08万

流通市值$7,557.13万

24H 涨跌额($0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2434	$0.248	$0.242	$12.20万	$2.17亿	-0.90%
58	XPLPlasma	$0.05745	$0.06021	$0.05637	$745.25万	$1.03亿	-3.45%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
90	APTAptos	$0.6153	$0.623	$0.5766	$322.06万	$5.47亿	3.90%
435	ATMAtletico Madrid Fan Token	$0.799	$0.807	$0.764	$27.68万	$266.47万	2.44%
20	SUISui	$0.8741	$0.8819	$0.8304	$2,881.16万	$36.10亿	2.63%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
495	MEMEMemecoin	$0.000408	$0.000414	$0.000384	$20.95万	$2,659.42万	3.29%
267	1000CHEEMS1000CHEEMS	$0.000379	$0.000385	$0.000357	$56.54万	—	3.27%
593	NFLXBNFLXB	$63.92	$65.73	$63.58	$13.46万	—	-1.86%
154	MUUBMUUB	$13.85	$15.09	$12.24	$131.37万	—	3.28%
582	LISTALista DAO	$0.0746	$0.0756	$0.0712	$14.65万	$1,709.53万	0.68%
108	MRNABMRNAB	$259.06	$274.12	$225.35	$229.69万	—	7.87%
668	PENGBPENGB	$42.27	$43.87	$36.48	$8.10万	—	9.79%
683	AEVOAevo	$0.01948	$0.02009	$0.01844	$4.92万	$1,819.82万	2.47%
675	BANDBand Protocol	$0.1832	$0.1854	$0.1765	$7.19万	$3,392.15万	1.72%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
25	CRCLBCircle Internet Group (bStocks	$67.42	$69.97	$65.82	$2,213.17万	$1.68亿	0.03%