Centrifuge
CFG · 美元计价
$0.072
-5.88%
≈ ￥0.4752
(-$0.00)
更新于 2026-11-15 21:25:02
24H 最高$0.0767
24H 最低$0.0673
今日开盘$0.0765
24H 成交量$129.32万
流通市值$4,280.70万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 456 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2225 | $0.2033 | $25.12万 | $2.17亿 | 1.93% |
| 61 |
XPLPlasma
|
$0.04453 | $0.04861 | $0.04034 | $862.99万 | $8,201.79万 | -7.15% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 59 |
APTAptos
|
$0.4575 | $0.5087 | $0.4283 | $879.89万 | $4.25亿 | -9.66% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.704 | $0.635 | $31.26万 | $226.93万 | -2.57% |
| 14 |
SUISui
|
$0.7362 | $0.7662 | $0.6755 | $5,263.46万 | $30.33亿 | -3.40% |
| 414 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 235 |
MEMEMemecoin
|
$0.000336 | $0.000359 | $0.000317 | $72.94万 | $2,236.69万 | -5.88% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000341 | $0.000305 | $39.06万 | — | -7.06% |
| 585 |
NFLXBNFLXB
|
$61.63 | $62.11 | $60.75 | $5.14万 | — | -0.68% |
| 386 |
MUUBMUUB
|
$16.26 | $16.60 | $15.50 | $34.20万 | — | -1.93% |
| 416 |
LISTALista DAO
|
$0.0683 | $0.0722 | $0.0644 | $30.07万 | $1,593.07万 | -5.14% |
| 595 |
MRNABMRNAB
|
$221.33 | $221.60 | $218.08 | $3.39万 | — | -0.06% |
| 605 |
PENGBPENGB
|
$46.34 | $46.44 | $45.49 | $2.69万 | — | 0.20% |
| 521 |
AEVOAevo
|
$0.0169 | $0.01735 | $0.01555 | $14.79万 | $1,569.40万 | -2.20% |
| 537 |
BANDBand Protocol
|
$0.1475 | $0.1571 | $0.1411 | $13.19万 | $2,820.14万 | -5.63% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.24 | $60.46 | $54.50 | $2,288.23万 | $1.68亿 | -2.98% |