Avalanche
AVAX · 美元计价
$8.015
-2.46%
≈ ￥52.899
(-$0.20)
更新于 2026-11-09 07:15:02
24H 最高$8.27
24H 最低$7.77
今日开盘$8.217
24H 成交量$795.28万
流通市值$34.43亿
24H 涨跌额(-$0.20)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 511 |
FRAXLegacy Frax Dollar
|
$0.2228 | $0.2356 | $0.2148 | $16.85万 | $2.16亿 | -5.43% |
| 46 |
XPLPlasma
|
$0.05211 | $0.05726 | $0.04967 | $582.80万 | $9,744.03万 | -8.31% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 88 |
APTAptos
|
$0.5785 | $0.6031 | $0.5535 | $227.14万 | $5.15亿 | -3.95% |
| 123 |
ATMAtletico Madrid Fan Token
|
$0.706 | $0.831 | $0.693 | $124.78万 | $242.69万 | -8.31% |
| 16 |
SUISui
|
$0.8316 | $0.8593 | $0.8 | $2,030.26万 | $34.87亿 | -2.76% |
| 141 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 447 |
MEMEMemecoin
|
$0.000374 | $0.000399 | $0.000359 | $23.04万 | $2,445.75万 | -5.79% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000375 | $0.000349 | $31.52万 | — | -2.17% |
| 642 |
NFLXBNFLXB
|
$63.65 | $63.81 | $63.23 | $3.98万 | — | 0.13% |
| 271 |
MUUBMUUB
|
$13.63 | $14.44 | $13.12 | $48.68万 | — | -0.73% |
| 605 |
LISTALista DAO
|
$0.0719 | $0.0746 | $0.069 | $8.51万 | $1,661.09万 | -3.36% |
| 643 |
MRNABMRNAB
|
$256.24 | $258.42 | $256.05 | $3.98万 | — | -0.49% |
| 662 |
PENGBPENGB
|
$41.52 | $42.01 | $40.96 | $1.42万 | — | -0.48% |
| 592 |
AEVOAevo
|
$0.01818 | $0.01915 | $0.01717 | $9.83万 | $1,726.75万 | -4.67% |
| 646 |
BANDBand Protocol
|
$0.171 | $0.182 | $0.166 | $3.47万 | $3,218.50万 | -5.73% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 595 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$66.44 | $67.80 | $65.00 | $624.18万 | $1.68亿 | -1.10% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
恒星币 _币种排行
Hamster Kombat _比特币行情
Solana _比特币行情
USDC _加密货币行情
币安币 _加密货币行情
艾达币 _比特币行情
Hedera _加密货币行情
BFUSD _比特币行情
恒星币 _BTC行情
MarsCoin _币种排行
Aster _BTC行情
比特现金 _币种排行
Huma Finance _数字货币市值
LayerZero _加密货币行情
应用链 _比特币
Hashflow _以太坊ETH价格
First Neiro _币种排行
USDC _币种排行
Polkadot _以太坊ETH价格
First Neiro _加密货币行情
Worldcoin _数字货币市值
USD1 _币种排行
Solana _币种排行
Arbitrum _以太坊ETH价格
币安币 _比特币行情
Raydium _加密货币行情
Holo _比特币行情
Gitcoin _比特币
Holo _币种排行
PAX Gold _加密货币行情
USD1 _比特币行情
Injective _加密货币行情
Arbitrum _比特币行情
RWUSD _加密货币行情
KORUB _数字货币市值
艾达币 _以太坊ETH价格
Injective _以太坊ETH价格
DODO _以太坊ETH价格
BitTensor _比特币行情