元币行情
行情总览
ATOM

Cosmos

ATOM · 美元计价
$1.436
-1.85% ≈ ￥9.4776 (-$0.03)
更新于 2026-11-03 06:10:01
24H 最高$1.47
24H 最低$1.41
今日开盘$1.463
24H 成交量$217.60万
流通市值$5.58亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
← 返回行情列表

ATOM 走势

相关币种行情

查看全部行情 →
BubblemapsBMT $0.02106 -5.56% SPYB $754.77 -0.54% Optimism $0.111 -1.94% SOXSB $56.76 +10.97% Arweave $3.062 -1.61% Ether.fiETHFI $0.5783 -5.78% AAPLB $340.82 -1.01% Dash $46.49 -3.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
465 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
648 FRAX FRAXLegacy Frax Dollar $0.2421 $0.2545 $0.2395 $8.05万 $2.16亿 -4.08%
37 XPL XPLPlasma $0.06687 $0.07199 $0.06614 $1,268.39万 $1.23亿 -6.04%
504 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
96 APT APTAptos $0.6271 $0.6397 $0.6137 $268.14万 $5.48亿 0.05%
387 ATM ATMAtletico Madrid Fan Token $0.88 $0.921 $0.868 $34.19万 $294.35万 -1.68%
25 SUI SUISui $0.877 $0.9088 $0.8639 $2,244.93万 $36.31亿 -2.09%
166 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
281 MEME MEMEMemecoin $0.000423 $0.000445 $0.000415 $52.69万 $2,729.42万 -3.20%
371 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000393 $0.000406 $0.000386 $36.66万 — -2.00%
628 NFLXB NFLXBNFLXB $62.45 $62.94 $61.84 $10.43万 — 0.50%
197 MUUB MUUBMUUB $21.64 $25.70 $21.13 $81.82万 — -13.13%
616 LISTA LISTALista DAO $0.0745 $0.0769 $0.0725 $11.03万 $1,709.91万 -2.36%
320 MRNAB MRNABMRNAB $220.69 $230.37 $218.12 $43.79万 — 0.34%
633 PENGB PENGBPENGB $48.36 $54.19 $47.45 $10.08万 — -7.75%
643 AEVO AEVOAevo $0.01967 $0.02037 $0.01932 $8.80万 $1,821.94万 -1.16%
612 BAND BANDBand Protocol $0.1879 $0.1937 $0.1847 $11.34万 $3,462.75万 -2.08%
185 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
641 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
32 CRCLB CRCLBCRCLB $72.45 $75.93 $71.85 $1,540.00万 — -0.56%

相关站点

共 40 个
CRWVB _BTC行情 Ondo _比特币 Aster _BTC行情 Celo _BTC行情 Ondo _比特币 CRCLB _比特币 Solana _加密货币行情 Mitosis _以太坊ETH价格 Cardano _BTC行情 United Stables _加密货币行情 RWUSD _数字货币市值 Caldera _比特币行情 Initia _比特币 SOXLB _币种排行 QQQB _比特币 Celo _加密货币行情 Chainlink _比特币行情 Caldera _币种排行 Zcash _币种排行 Pudgy Penguins _数字货币市值 Plasma _BTC行情 LayerZero _加密货币行情 Ripple USD _BTC行情 Sui _加密货币行情 RWUSD _数字货币市值 OFFICIAL TRUMP _比特币行情 Stellar _比特币 Filecoin _加密货币行情 Celo _比特币 Avalanche _数字货币市值 Celestia _以太坊ETH价格 BNB _以太坊ETH价格 LITEB _BTC行情 Hedera _BTC行情 United Stables _以太坊ETH价格 Sophon _数字货币市值 Near Protocol _币种排行 PAX Gold _数字货币市值 EUR _比特币行情 Mitosis _币种排行