元币行情
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.714
2.29% ≈ ￥4.7124 ($0.02)
更新于 2026-11-10 05:25:01
24H 最高$0.741
24H 最低$0.678
今日开盘$0.698
24H 成交量$52.66万
流通市值$459.38万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Mirror Protocol $0.14168 -7.39% NEBL $0.355 -13.63% FOGO $0.00195 -5.34% Gravity $0.00302 +1.00% GiftoGFT $0.00196 -14.41% Babylon $0.01006 -4.46% FourFORM $0.1991 +1.43% PlayDappPDA $0.00977 -5.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
507 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,156.45万 -0.52%
566 FRAX FRAXLegacy Frax Dollar $0.23 $0.2376 $0.2148 $19.37万 $2.17亿 2.22%
60 XPL XPLPlasma $0.0522 $0.05479 $0.04967 $756.37万 $9,510.89万 -4.57%
558 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.54万 -2.55%
78 APT APTAptos $0.5832 $0.6001 $0.5535 $465.24万 $5.17亿 -0.48%
420 ATM ATMAtletico Madrid Fan Token $0.723 $0.739 $0.693 $34.48万 $245.05万 0.70%
20 SUI SUISui $0.8447 $0.8698 $0.8 $3,614.01万 $35.08亿 -0.04%
189 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
487 MEME MEMEMemecoin $0.000376 $0.000388 $0.000359 $27.00万 $2,459.49万 -1.05%
282 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000379 $0.000395 $0.000349 $60.51万 — 3.84%
635 NFLXB NFLXBNFLXB $63.85 $64.15 $63.06 $11.34万 — 0.43%
131 MUUB MUUBMUUB $15.4 $15.92 $12.67 $181.08万 — 12.74%
518 LISTA LISTALista DAO $0.0737 $0.077 $0.069 $23.35万 $1,708.33万 2.08%
233 MRNAB MRNABMRNAB $271.75 $280.84 $253.08 $76.47万 — 5.41%
667 PENGB PENGBPENGB $45.72 $46.28 $40.35 $7.27万 — 10.09%
629 AEVO AEVOAevo $0.01854 $0.01918 $0.01717 $12.05万 $1,740.83万 1.09%
671 BAND BANDBand Protocol $0.1747 $0.1793 $0.166 $5.38万 $3,256.98万 1.75%
208 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $355.26万 0.17%
655 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $113.49万 4.69%
29 CRCLB CRCLBCircle Internet Group (bStocks $67.66 $69.81 $64.55 $2,036.38万 $1.68亿 0.78%

相关站点

共 40 个
Pudgy Penguins _加密货币行情 Avalanche _加密货币行情 Pepe _以太坊ETH价格 KORUB _加密货币行情 TQQQB _数字货币市值 Worldcoin _币种排行 恒星币 _数字货币市值 BMNRB _以太坊ETH价格 Gains Network _以太坊ETH价格 USD1 _数字货币市值 JUST _比特币 JUST _比特币 Hedera _币种排行 Uniswap _BTC行情 BMNRB _以太坊ETH价格 Worldcoin _以太坊ETH价格 Starknet _数字货币市值 COINB _BTC行情 Initia _加密货币行情 Bubblemaps _币种排行 Aster _以太坊ETH价格 KORUB _比特币 Meteora _比特币 Gram _BTC行情 ONEchain _比特币 PancakeSwap _比特币 莱特币 _比特币 Injective _数字货币市值 Internet _币种排行 Bubblemaps _币种排行 Zilliqa _加密货币行情 Quant _BTC行情 TQQQB _加密货币行情 瑞波币 _数字货币市值 Aptos _数字货币市值 Chainlink _比特币 TONToken _币种排行 First Digital _币种排行 Hyperliquid _数字货币市值 KORUB _以太坊ETH价格