1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000901
-3.01%
≈ ￥0.00005947
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.00000937
24H 最低$0.00000893
今日开盘$0.00000929
24H 成交量$22.23万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2386 | $0.2506 | $0.2357 | $8.63万 | $2.16亿 | -4.41% |
| 37 |
XPLPlasma
|
$0.06382 | $0.0711 | $0.0622 | $1,099.85万 | $1.23亿 | -7.93% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 91 |
APTAptos
|
$0.6119 | $0.6372 | $0.6068 | $286.56万 | $5.48亿 | -2.72% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.86 | $35.96万 | $294.35万 | -1.79% |
| 26 |
SUISui
|
$0.8715 | $0.8943 | $0.8595 | $1,963.62万 | $36.31亿 | -2.18% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 484 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.41万 | $2,729.42万 | -1.40% |
| 328 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $41.54万 | — | -3.50% |
| 594 |
NFLXBNFLXB
|
$62.31 | $62.94 | $61.84 | $12.86万 | — | 0.19% |
| 203 |
MUUBMUUB
|
$22.4 | $25.34 | $21.13 | $76.81万 | — | -11.60% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.95万 | $1,709.91万 | -1.46% |
| 296 |
MRNABMRNAB
|
$222.06 | $230.37 | $218.07 | $47.86万 | — | -0.35% |
| 627 |
PENGBPENGB
|
$48.9 | $53.86 | $47.45 | $10.15万 | — | -9.21% |
| 659 |
AEVOAevo
|
$0.01939 | $0.0201 | $0.01928 | $5.51万 | $1,821.94万 | -3.53% |
| 654 |
BANDBand Protocol
|
$0.1877 | $0.19 | $0.1847 | $7.03万 | $3,462.75万 | -0.32% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 30 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.13 | $1,526.26万 | — | -2.47% |
相关站点
共 40 个
SOXLB _数字货币市值
LayerZero _数字货币市值
Dogecoin _BTC行情
BNB _BTC行情
BNCB _加密货币行情
Gram _比特币行情
Quant _数字货币市值
Nomina _加密货币行情
USDC _加密货币行情
MARSCOIN _币种排行
QQQB _比特币
Aster _加密货币行情
Holo _BTC行情
Gitcoin _数字货币市值
Litecoin _BTC行情
MUB _BTC行情
QQQB _数字货币市值
KORUB _比特币行情
Quant _加密货币行情
MSTRB _加密货币行情
SNXXB _比特币行情
United Stables _以太坊ETH价格
First Digital _BTC行情
Gram _加密货币行情
LITEB _币种排行
BEAMX _数字货币市值
GOOGLB _加密货币行情
Bubblemaps _比特币
SNXXB _比特币
Sui _比特币
INTCB _加密货币行情
Uniswap _比特币行情
First Digital _数字货币市值
THORChain _以太坊ETH价格
MUB _以太坊ETH价格
MRVLB _币种排行
Lisk _BTC行情
TRON _BTC行情
Worldcoin _以太坊ETH价格
XRP _BTC行情